Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSCIX
COHEN & STEERS REAL ESTATE SECURITIES FUND INC. CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
17.48USD+3.862%(+0.65)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.480017.480017.480017.4800+3.862%0.000%
2022-03-25		16.830016.830016.830016.8300+1.203%+3.862%
2022-03-24		16.630016.630016.630016.6300+0.849%+5.111%
2022-03-23		16.490016.490016.490016.4900-1.198%+6.004%
2022-03-22		16.690016.690016.690016.6900+0.300%+4.733%
2022-03-21		16.640016.640016.640016.6400-0.597%+5.048%
2022-03-18		16.740016.740016.740016.74000.000%+4.421%
2022-03-17		16.740016.740016.740016.7400+1.393%+4.421%
2022-03-16		16.510016.510016.510016.5100+1.413%+5.875%
2022-03-15		16.280016.280016.280016.2800+0.680%+7.371%
2022-03-14		16.170016.170016.170016.1700-0.798%+8.101%
2022-03-11		16.300016.300016.300016.3000-0.731%+7.239%
2022-03-10		16.420016.420016.420016.4200+0.244%+6.456%
2022-03-09		16.380016.380016.380016.3800+1.550%+6.716%
2022-03-08		16.130016.130016.130016.1300-0.494%+8.369%
2022-03-07		16.210016.210016.210016.2100-2.114%+7.835%
2022-03-04		16.560016.560016.560016.5600+0.424%+5.556%
2022-03-03		16.490016.490016.490016.4900+0.918%+6.004%
2022-03-02		16.340016.340016.340016.3400+1.934%+6.977%
2022-03-01		16.030016.030016.030016.0300-0.311%+9.046%
2022-02-28		16.080016.080016.080016.0800-1.772%+8.706%
2022-02-25		16.370016.370016.370016.3700+2.376%+6.781%
2022-02-24		15.990015.990015.990015.9900+1.331%+9.318%
2022-02-23		15.780015.780015.780015.7800-1.437%+10.773%
2022-02-22		16.010016.010016.010016.0100-0.249%+9.182%
2022-02-18		16.050016.050016.050016.0500-0.619%+8.910%
2022-02-17		16.150016.150016.150016.1500-1.284%+8.235%
2022-02-16		16.360016.360016.360016.3600+0.368%+6.846%
2022-02-15		16.300016.300016.300016.3000+0.555%+7.239%
2022-02-14		16.210016.210016.210016.2100-1.038%+7.835%
2022-02-11		16.380016.380016.380016.3800-1.027%+6.716%
2022-02-10		16.550016.550016.550016.5500-2.302%+5.619%
2022-02-09		16.940016.940016.940016.9400+2.295%+3.188%
2022-02-08		16.560016.560016.560016.5600-0.541%+5.556%
2022-02-07		16.650016.650016.650016.65000.000%+4.985%
2022-02-04		16.650016.650016.650016.6500-1.128%+4.985%
2022-02-03		16.840016.840016.840016.8400-1.058%+3.800%
2022-02-02		17.020017.020017.020017.0200+1.370%+2.703%
2022-02-01		16.790016.790016.790016.7900-0.592%+4.110%
2022-01-31		16.890016.890016.890016.8900+1.198%+3.493%
2022-01-28		16.690016.690016.690016.6900+3.025%+4.733%
2022-01-27		16.200016.200016.200016.2000-1.639%+7.901%
2022-01-26		16.470016.470016.470016.4700-1.554%+6.132%
2022-01-25		16.730016.730016.730016.73000.000%+4.483%
2022-01-24		16.730016.730016.730016.73000.000%+4.483%
2022-01-21		16.730016.730016.730016.7300-0.239%+4.483%
2022-01-20		16.770016.770016.770016.7700-1.120%+4.234%
2022-01-19		16.960016.960016.960016.9600-1.281%+3.066%
2022-01-18		17.180017.180017.180017.1800-0.923%+1.746%
2022-01-14		17.340017.340017.340017.3400-1.253%+0.807%
2022-01-13		17.560017.560017.560017.5600-0.114%-0.456%
2022-01-12		17.580017.580017.580017.5800+0.342%-0.569%
2022-01-11		17.520017.520017.520017.5200+0.114%-0.228%
2022-01-10		17.500017.500017.500017.5000-0.398%-0.114%
2022-01-07		17.570017.570017.570017.5700-0.622%-0.512%
2022-01-06		17.680017.680017.680017.6800+0.057%-1.131%
2022-01-05		17.670017.670017.670017.6700-2.752%-1.075%
2022-01-04		18.170018.170018.170018.17000.000%-3.797%
2022-01-03		18.170018.170018.170018.1700-0.765%-3.797%
2021-12-31		18.310018.310018.310018.3100+0.219%-4.533%
2021-12-30		18.270018.270018.270018.2700+0.385%-4.324%
2021-12-29		18.200018.200018.200018.2000+0.608%-3.956%
2021-12-28		18.090018.090018.090018.0900+0.388%-3.372%
2021-12-27		18.020018.020018.020018.0200+1.808%-2.997%
2021-12-23		17.700017.700017.700017.7000-0.282%-1.243%
2021-12-22		17.750017.750017.750017.7500+1.024%-1.521%
2021-12-21		17.570017.570017.570017.5700+1.326%-0.512%
2021-12-20		17.340017.340017.340017.3400-0.858%+0.807%
2021-12-17		17.490017.490017.490017.49000.000%-0.057%
2021-12-16		17.490017.490017.490017.4900-0.057%-0.057%
2021-12-15		17.500017.500017.500017.5000+1.215%-0.114%
2021-12-14		17.290017.290017.290017.2900-1.313%+1.099%
2021-12-13		17.520017.520017.520017.5200+0.980%-0.228%
2021-12-10		17.350017.350017.350017.3500+0.173%+0.749%
2021-12-09		17.320017.320017.320017.3200-5.200%+0.924%
2021-12-08		18.270018.270018.270018.2700+0.661%-4.324%
2021-12-07		18.150018.150018.150018.1500+1.397%-3.691%
2021-12-06		17.900017.900017.900017.9000+1.762%-2.346%
2021-12-03		17.590017.590017.590017.5900-0.453%-0.625%
2021-12-02		17.670017.670017.670017.6700+2.972%-1.075%
2021-12-01		17.160017.160017.160017.1600-1.718%+1.865%
2021-11-30		17.460017.460017.460017.4600-2.349%+0.115%
2021-11-29		17.880017.880017.880017.8800+1.131%-2.237%
2021-11-26		17.680017.680017.680017.6800-2.910%-1.131%
2021-11-24		18.210018.210018.210018.2100+1.223%-4.009%
2021-11-23		17.990017.990017.990017.9900+0.841%-2.835%
2021-11-22		17.840017.840017.840017.8400-0.391%-2.018%
2021-11-19		17.910017.910017.910017.9100-0.555%-2.401%
2021-11-18		18.010018.010018.010018.0100-0.055%-2.943%
2021-11-17		18.020018.020018.020018.0200+0.614%-2.997%
2021-11-16		17.910017.910017.910017.9100-0.610%-2.401%
2021-11-15		18.020018.020018.020018.0200+0.727%-2.997%
2021-11-12		17.890017.890017.890017.8900+0.056%-2.292%
2021-11-11		17.880017.880017.880017.8800+0.168%-2.237%
2021-11-10		17.850017.850017.850017.8500-0.279%-2.073%
2021-11-09		17.900017.900017.900017.9000+0.168%-2.346%
2021-11-08		17.870017.870017.870017.8700-0.279%-2.182%
2021-11-05		17.920017.920017.920017.9200+0.618%-2.455%
2021-11-04		17.810017.810017.810017.8100-1.110%-1.853%
2021-11-03		18.010018.010018.010018.0100+0.558%-2.943%
2021-11-02		17.910017.910017.910017.9100+0.675%-2.401%
2021-11-01		17.790017.790017.790017.7900+0.565%-1.743%
2021-10-29		17.690017.690017.690017.6900-1.118%-1.187%
2021-10-28		17.890017.890017.890017.8900+1.417%-2.292%
2021-10-27		17.640017.640017.640017.6400-0.732%-0.907%
2021-10-26		17.770017.770017.770017.7700+0.113%-1.632%
2021-10-25		17.750017.750017.750017.7500+0.339%-1.521%
2021-10-22		17.690017.690017.690017.6900+0.626%-1.187%
2021-10-21		17.580017.580017.580017.5800+0.171%-0.569%
2021-10-20		17.550017.550017.550017.5500+1.386%-0.399%
2021-10-19		17.310017.310017.310017.3100-0.058%+0.982%
2021-10-18		17.320017.320017.320017.3200+0.348%+0.924%
2021-10-15		17.260017.260017.260017.2600-0.174%+1.275%
2021-10-14		17.290017.290017.290017.2900+1.170%+1.099%
2021-10-13		17.090017.090017.090017.0900+0.648%+2.282%
2021-10-12		16.980016.980016.980016.9800+1.313%+2.945%
2021-10-11		16.760016.760016.760016.7600+0.299%+4.296%
2021-10-08		16.710016.710016.710016.7100-0.831%+4.608%
2021-10-07		16.850016.850016.850016.8500+0.238%+3.739%
2021-10-06		16.810016.810016.810016.8100+1.022%+3.986%
2021-10-05		16.640016.640016.640016.6400-0.834%+5.048%
2021-10-04		16.780016.780016.780016.7800+0.060%+4.172%
2021-10-01		16.770016.770016.770016.7700+1.391%+4.234%
2021-09-30		16.540016.540016.540016.5400-1.898%+5.683%
2021-09-29		16.860016.860016.860016.8600+0.717%+3.677%
2021-09-28		16.740016.740016.740016.7400-0.357%+4.421%
2021-09-27		16.800016.800016.800016.8000-1.408%+4.048%
2021-09-24		17.040017.040017.040017.0400-1.160%+2.582%
2021-09-23		17.240017.240017.240017.2400-0.289%+1.392%
2021-09-22		17.290017.290017.290017.2900+0.993%+1.099%
2021-09-21		17.120017.120017.120017.1200-0.175%+2.103%
2021-09-20		17.150017.150017.150017.1500-0.464%+1.924%
2021-09-17		17.230017.230017.230017.2300-0.977%+1.451%
2021-09-16		17.400017.400017.400017.4000+0.173%+0.460%
2021-09-15		17.370017.370017.370017.3700+0.347%+0.633%
2021-09-14		17.310017.310017.310017.3100-0.231%+0.982%
2021-09-13		17.350017.350017.350017.3500+0.696%+0.749%
2021-09-10		17.230017.230017.230017.2300-1.261%+1.451%
2021-09-09		17.450017.450017.450017.4500-2.021%+0.172%
2021-09-08		17.810017.810017.810017.8100+0.565%-1.853%
2021-09-07		17.710017.710017.710017.7100-1.006%-1.299%
2021-09-03		17.890017.890017.890017.8900-0.112%-2.292%
2021-09-02		17.910017.910017.910017.9100+0.505%-2.401%
2021-09-01		17.820017.820017.820017.8200+1.481%-1.908%
2021-08-31		17.560017.560017.560017.5600+0.515%-0.456%
2021-08-30		17.470017.470017.470017.4700+1.041%+0.057%
2021-08-27		17.290017.290017.290017.2900+1.052%+1.099%
2021-08-26		17.110017.110017.110017.1100+0.058%+2.162%
2021-08-25		17.100017.100017.100017.1000+0.059%+2.222%
2021-08-24		17.090017.090017.090017.0900-0.234%+2.282%
2021-08-23		17.130017.130017.130017.1300-0.233%+2.043%
2021-08-20		17.170017.170017.170017.1700+0.409%+1.805%
2021-08-19		17.100017.100017.100017.1000+0.470%+2.222%
2021-08-18		17.020017.020017.020017.0200-0.816%+2.703%
2021-08-17		17.160017.160017.160017.1600-0.175%+1.865%
2021-08-16		17.190017.190017.190017.1900-0.232%+1.687%
2021-08-13		17.230017.230017.230017.2300+0.525%+1.451%
2021-08-12		17.140017.140017.140017.1400+0.293%+1.984%
2021-08-11		17.090017.090017.090017.0900+0.648%+2.282%
2021-08-10		16.980016.980016.980016.9800-0.760%+2.945%
2021-08-09		17.110017.110017.110017.1100-0.639%+2.162%
2021-08-06		17.220017.220017.220017.2200-0.290%+1.510%
2021-08-05		17.270017.270017.270017.2700+1.231%+1.216%
2021-08-04		17.060017.060017.060017.0600-0.234%+2.462%
2021-08-03		17.100017.100017.100017.1000+0.352%+2.222%
2021-08-02		17.040017.040017.040017.0400-0.234%+2.582%
2021-07-30		17.080017.080017.080017.08000.000%+2.342%
2021-07-29		17.080017.080017.080017.0800-0.175%+2.342%
2021-07-28		17.110017.110017.110017.1100-0.175%+2.162%
2021-07-27		17.140017.140017.140017.1400+0.469%+1.984%
2021-07-26		17.060017.060017.060017.0600+0.059%+2.462%
2021-07-23		17.050017.050017.050017.0500+0.828%+2.522%
2021-07-22		16.910016.910016.910016.9100-0.588%+3.371%
2021-07-21		17.010017.010017.010017.0100+0.059%+2.763%
2021-07-20		17.000017.000017.000017.0000+2.348%+2.824%
2021-07-19		16.610016.610016.610016.6100-1.890%+5.238%
2021-07-16		16.930016.930016.930016.9300-0.059%+3.249%
2021-07-15		16.940016.940016.940016.9400+0.237%+3.188%
2021-07-14		16.900016.900016.900016.9000+0.835%+3.432%
2021-07-13		16.760016.760016.760016.7600-1.412%+4.296%
2021-07-12		17.000017.000017.000017.0000+2.286%+2.824%
2021-07-06		16.620016.620016.620016.6200+0.788%+5.174%
2021-07-02		16.490016.490016.490016.4900+0.365%+6.004%
2021-07-01		16.430016.430016.430016.4300+0.367%+6.391%
2021-06-30		16.370016.370016.370016.3700-0.908%+6.781%
2021-06-29		16.520016.520016.520016.5200-0.121%+5.811%
2021-06-28		16.540016.540016.540016.5400-0.301%+5.683%
2021-06-25		16.590016.590016.590016.5900+0.729%+5.365%
2021-06-24		16.470016.470016.470016.4700-0.303%+6.132%
2021-06-23		16.520016.520016.520016.5200-0.121%+5.811%
2021-06-22		16.540016.540016.540016.5400-0.481%+5.683%
2021-06-21		16.620016.620016.620016.6200+2.151%+5.174%
2021-06-18		16.270016.270016.270016.2700-1.632%+7.437%
2021-06-17		16.540016.540016.540016.5400-0.121%+5.683%
2021-06-16		16.560016.560016.560016.5600-0.898%+5.556%
2021-06-15		16.710016.710016.710016.7100-0.948%+4.608%
2021-06-14		16.870016.870016.870016.8700+0.119%+3.616%
2021-06-11		16.850016.850016.850016.8500-0.355%+3.739%
2021-06-10		16.910016.910016.910016.9100+0.595%+3.371%
2021-06-09		16.810016.810016.810016.8100+0.060%+3.986%
2021-06-08		16.800016.800016.800016.8000+0.780%+4.048%
2021-06-07		16.670016.670016.670016.6700+1.584%+4.859%
2021-06-04		16.410016.410016.410016.41000.000%+6.520%
2021-06-03		16.410016.410016.410016.4100-0.243%+6.520%
2021-06-02		16.450016.450016.450016.4500+1.169%+6.261%
2021-06-01		16.260016.260016.260016.2600+1.689%+7.503%
2021-05-28		15.990015.990015.990015.9900+0.629%+9.318%
2021-05-27		15.890015.890015.890015.8900-0.376%+10.006%
2021-05-26		15.950015.950015.950015.9500+0.504%+9.592%
2021-05-24		15.870015.870015.870015.8700+1.018%+10.145%
2021-05-21		15.710015.710015.710015.7100-0.254%+11.267%
2021-05-20		15.750015.750015.750015.7500+1.026%+10.984%
2021-05-19		15.590015.590015.590015.5900-0.320%+12.123%
2021-05-18		15.640015.640015.640015.6400+0.128%+11.765%
2021-05-17		15.620015.620015.620015.6200+0.128%+11.908%
2021-05-14		15.600015.600015.600015.6000+1.299%+12.051%
2021-05-13		15.400015.400015.400015.4000+1.183%+13.506%
2021-05-12		15.220015.220015.220015.2200-2.373%+14.849%
2021-05-11		15.590015.590015.590015.5900-1.329%+12.123%
2021-05-10		15.800015.800015.800015.8000+0.063%+10.633%
2021-05-07		15.790015.790015.790015.7900+1.218%+10.703%
2021-05-06		15.600015.600015.600015.6000+0.451%+12.051%
2021-05-05		15.530015.530015.530015.5300-1.459%+12.556%
2021-05-04		15.760015.760015.760015.7600-0.818%+10.914%
2021-05-03		15.890015.890015.890015.8900-0.376%+10.006%
2021-04-30		15.950015.950015.950015.9500+0.567%+9.592%
2021-04-29		15.860015.860015.860015.8600+1.083%+10.214%
2021-04-28		15.690015.690015.690015.6900-0.191%+11.409%
2021-04-27		15.720015.720015.720015.7200+0.064%+11.196%
2021-04-26		15.710015.710015.710015.7100+0.191%+11.267%
2021-04-23		15.680015.680015.680015.6800+0.513%+11.480%
2021-04-22		15.600015.600015.600015.6000-0.383%+12.051%
2021-04-21		15.660015.660015.660015.6600+0.513%+11.622%
2021-04-20		15.580015.580015.580015.5800+0.841%+12.195%
2021-04-19		15.450015.450015.450015.4500+0.260%+13.139%
2021-04-16		15.410015.410015.410015.4100+0.065%+13.433%
2021-04-15		15.400015.400015.400015.4000+2.122%+13.506%
2021-04-14		15.080015.080015.080015.0800-0.855%+15.915%
2021-04-13		15.210015.210015.210015.2100+0.728%+14.924%
2021-04-12		15.100015.100015.100015.1000+0.600%+15.762%
2021-04-09		15.010015.010015.010015.0100-0.067%+16.456%
2021-04-08		15.020015.020015.020015.0200-0.332%+16.378%
2021-04-07		15.070015.070015.070015.0700+0.133%+15.992%
2021-04-06		15.050015.050015.050015.0500+0.266%+16.146%
2021-04-05		15.010015.010015.010015.0100+0.401%+16.456%
2021-04-01		14.950014.950014.950014.9500+1.909%+16.923%
2021-03-31		14.670014.670014.670014.6700-0.811%+19.155%
2021-03-30		14.790014.790014.790014.7900-0.068%+18.188%
2021-03-29		14.800014.800014.800014.8000-0.404%+18.108%
2021-03-26		14.860014.860014.860014.8600+2.060%+17.631%
2021-03-25		14.560014.560014.560014.5600+0.831%+20.055%
2021-03-24		14.440014.440014.440014.4400-0.619%+21.053%
2021-03-23		14.530014.530014.530014.5300-0.069%+20.303%
2021-03-22		14.540014.540014.540014.5400+0.762%+20.220%
2021-03-19		14.430014.430014.430014.4300-1.300%+21.137%
2021-03-18		14.620014.620014.620014.6200-0.881%+19.562%
2021-03-17		14.750014.750014.750014.7500+0.204%+18.508%
2021-03-16		14.720014.720014.720014.7200-0.339%+18.750%
2021-03-15		14.770014.770014.770014.7700+1.582%+18.348%
2021-03-12		14.540014.540014.540014.5400+1.607%+20.220%
2021-03-11		14.310014.310014.310014.3100+0.988%+22.152%
2021-03-10		14.170014.170014.170014.1700+0.926%+23.359%
2021-03-09		14.040014.040014.040014.0400+0.573%+24.501%
2021-03-08		13.960013.960013.960013.9600+0.649%+25.215%
2021-03-05		13.870013.870013.870013.8700+1.389%+26.027%
2021-03-04		13.680013.680013.680013.6800-1.085%+27.778%
2021-03-03		13.830013.830013.830013.8300-0.718%+26.392%
2021-03-02		13.930013.930013.930013.9300-0.854%+25.485%
2021-03-01		14.050014.050014.050014.0500+0.286%+24.413%
2021-02-26		14.010014.010014.010014.0100-1.407%+24.768%
2021-02-25		14.210014.210014.210014.2100-1.729%+23.012%
2021-02-24		14.460014.460014.460014.4600+0.696%+20.885%
2021-02-23		14.360014.360014.360014.3600+0.560%+21.727%
2021-02-22		14.280014.280014.280014.2800+0.634%+22.409%
2021-02-19		14.190014.190014.190014.1900+0.781%+23.185%
2021-02-18		14.080014.080014.080014.0800-0.283%+24.148%
2021-02-17		14.120014.120014.120014.1200-0.071%+23.796%
2021-02-16		14.130014.130014.130014.1300-0.772%+23.708%
2021-02-12		14.240014.240014.240014.2400-0.070%+22.753%
2021-02-11		14.250014.250014.250014.2500+0.211%+22.667%
2021-02-10		14.220014.220014.220014.2200+0.495%+22.925%
2021-02-09		14.150014.150014.150014.1500+0.283%+23.534%
2021-02-08		14.110014.110014.110014.1100+0.356%+23.884%
2021-02-05		14.060014.060014.060014.0600+0.572%+24.324%
2021-02-04		13.980013.980013.980013.9800+0.359%+25.036%
2021-02-03		13.930013.930013.930013.9300-0.286%+25.485%
2021-02-02		13.970013.970013.970013.9700+0.576%+25.125%
2021-02-01		13.890013.890013.890013.8900+2.585%+25.846%
2021-01-29		13.540013.540013.540013.5400-1.096%+29.099%
2021-01-28		13.690013.690013.690013.6900+0.810%+27.684%
2021-01-27		13.580013.580013.580013.5800-2.161%+28.719%
2021-01-26		13.880013.880013.880013.8800+0.507%+25.937%
2021-01-25		13.810013.810013.810013.8100+0.583%+26.575%
2021-01-22		13.730013.730013.730013.7300+0.146%+27.312%
2021-01-21		13.710013.710013.710013.7100-0.508%+27.498%
2021-01-20		13.780013.780013.780013.7800+2.074%+26.851%
2021-01-19		13.500013.500013.500013.5000-0.516%+29.481%
2021-01-15		13.570013.570013.570013.5700+1.042%+28.814%
2021-01-14		13.430013.430013.430013.4300+0.524%+30.156%
2021-01-13		13.360013.360013.360013.3600+1.443%+30.838%
2021-01-12		13.170013.170013.170013.1700+0.228%+32.726%
2021-01-11		13.140013.140013.140013.1400-1.499%+33.029%
2021-01-08		13.340013.340013.340013.3400+1.137%+31.034%
2021-01-07		13.190013.190013.190013.1900-0.227%+32.525%
2021-01-06		13.220013.220013.220013.2200+0.076%+32.224%
2021-01-05		13.210013.210013.210013.2100+0.152%+32.324%
2021-01-04		13.190013.190013.190013.1900-3.441%+32.525%
2020-12-31		13.660013.660013.660013.6600+1.036%+27.965%
2020-12-30		13.520013.520013.520013.5200+0.371%+29.290%
2020-12-29		13.470013.470013.470013.4700-0.737%+29.770%
2020-12-28		13.570013.570013.570013.5700+0.593%+28.814%
2020-12-24		13.490013.490013.490013.4900+0.747%+29.577%
2020-12-23		13.390013.390013.390013.3900-0.741%+30.545%
2020-12-22		13.490013.490013.490013.4900+1.200%+29.577%
2020-12-21		13.330013.330013.330013.3300-0.745%+31.133%
2020-12-18		13.430013.430013.430013.4300-2.114%+30.156%
2020-12-17		13.720013.720013.720013.7200+1.105%+27.405%
2020-12-16		13.570013.570013.570013.5700+0.444%+28.814%
2020-12-15		13.510013.510013.510013.5100+2.348%+29.386%
2020-12-14		13.200013.200013.200013.2000-0.452%+32.424%
2020-12-11		13.260013.260013.260013.2600-0.075%+31.825%
2020-12-10		13.270013.270013.270013.2700-1.849%+31.726%
2020-12-09		13.520013.520013.520013.5200-0.588%+29.290%
2020-12-08		13.600013.600013.600013.6000-0.293%+28.529%
2020-12-07		13.640013.640013.640013.6400-0.800%+28.152%
2020-12-04		13.750013.750013.750013.7500+1.401%+27.127%
2020-12-03		13.560013.560013.560013.5600+1.119%+28.909%
2020-12-02		13.410013.410013.410013.4100-0.593%+30.350%
2020-12-01		13.490013.490013.490013.4900+1.429%+29.577%
2020-11-30		13.300013.300013.300013.3000-0.968%+31.429%
2020-11-27		13.430013.430013.430013.4300-0.666%+30.156%
2020-11-26		13.520013.520013.520013.52000.000%+29.290%
2020-11-25		13.520013.520013.520013.5200+0.074%+29.290%
2020-11-24		13.510013.510013.510013.5100+0.596%+29.386%
2020-11-23		13.430013.430013.430013.43000.000%+30.156%
2020-11-20		13.430013.430013.430013.4300-0.519%+30.156%
2020-11-19		13.500013.500013.500013.5000+0.446%+29.481%
2020-11-18		13.440013.440013.440013.4400-1.898%+30.060%
2020-11-17		13.700013.700013.700013.7000-0.073%+27.591%
2020-11-16		13.710013.710013.710013.7100+0.883%+27.498%
2020-11-13		13.590013.590013.590013.5900+2.644%+28.624%
2020-11-12		13.240013.240013.240013.2400-1.194%+32.024%
2020-11-11		13.400013.400013.400013.4000+0.601%+30.448%
2020-11-10		13.320013.320013.320013.3200+1.447%+31.231%
2020-11-09		13.130013.130013.130013.1300+3.142%+33.130%
2020-11-06		12.730012.730012.730012.7300-0.625%+37.313%
2020-11-05		12.810012.810012.810012.8100+0.235%+36.456%
2020-11-04		12.780012.780012.780012.7800+0.235%+36.776%
2020-11-03		12.750012.750012.750012.7500+2.082%+37.098%
2020-11-02		12.490012.490012.490012.4900+2.377%+39.952%
2020-10-30		12.200012.200012.200012.2000-0.651%+43.279%
2020-10-29		12.280012.280012.280012.2800+1.572%+42.345%
2020-10-28		12.090012.090012.090012.0900-2.500%+44.582%
2020-10-27		12.400012.400012.400012.4000-1.587%+40.968%
2020-10-26		12.600012.600012.600012.6000-1.408%+38.730%
2020-10-23		12.780012.780012.780012.7800+0.551%+36.776%
2020-10-22		12.710012.710012.710012.7100-0.079%+37.530%
2020-10-21		12.720012.720012.720012.7200-0.157%+37.421%
2020-10-20		12.740012.740012.740012.7400+0.791%+37.206%
2020-10-19		12.640012.640012.640012.6400-1.634%+38.291%
2020-10-16		12.850012.850012.850012.8500-0.772%+36.031%
2020-10-15		12.950012.950012.950012.9500+0.388%+34.981%
2020-10-14		12.900012.900012.900012.9000-1.074%+35.504%
2020-10-13		13.040013.040013.040013.0400-1.585%+34.049%
2020-10-12		13.250013.250013.250013.2500+0.531%+31.925%
2020-10-09		13.180013.180013.180013.1800-0.453%+32.625%
2020-10-08		13.240013.240013.240013.2400+1.534%+32.024%
2020-10-07		13.040013.040013.040013.0400+0.154%+34.049%
2020-10-06		13.020013.020013.020013.0200-0.611%+34.255%
2020-10-05		13.100013.100013.100013.1000+0.614%+33.435%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC