Dark

CSCI
COSCIENS Biopharma Inc. Common Stock
stock NASDAQ

Inactive

Sep 3, 2025

2.72USD-11.688%(-0.36)58,613

Pre-market

0.00USD-100.000%(-3.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	2.9600	2.9750	2.5000	2.7200	-11.688%	58,613	0.000%
2025-09-02	3.0400	3.1600	2.9700	3.0800	+1.316%	3,223	-11.688%
2025-08-29	3.1000	3.1000	3.0100	3.0400	-3.992%	3,007	-10.526%
2025-08-28	3.0800	3.2999	3.0300	3.1664	+1.002%	5,904	-14.098%
2025-08-27	3.2000	3.4680	2.9700	3.1350	+4.500%	36,582	-13.238%
2025-08-26	2.9500	3.2200	2.9300	3.0000	+2.389%	8,904	-9.333%
2025-08-25	3.2700	3.4800	2.9000	2.9300	-10.896%	113,601	-7.167%
2025-08-22	2.6500	3.2883	2.5525	3.2883	+21.789%	93,792	-17.282%
2025-08-21	2.7600	2.7800	2.5602	2.7000	-2.878%	5,993	+0.741%
2025-08-20	2.7994	2.8000	2.7800	2.7800	+5.703%	3,551	-2.158%
2025-08-19	2.8900	2.8900	2.6200	2.6300	-8.997%	14,774	+3.422%
2025-08-18	2.8900	2.9100	2.7001	2.8900	+1.404%	7,116	-5.882%
2025-08-15	3.1000	3.4600	2.8200	2.8500	-18.571%	42,387	-4.561%
2025-08-13	3.5000	3.5100	3.5000	3.5000	-1.685%	1,501	-22.286%
2025-08-12	3.5900	3.6300	3.4725	3.5600	-0.559%	1,588	-23.596%
2025-08-11	3.6500	3.8500	3.5800	3.5800	-0.417%	1,872	-24.022%
2025-08-08	3.6000	3.6000	3.5950	3.5950	+2.250%	1,332	-24.339%
2025-08-07	3.7145	3.8050	3.3600	3.5159	-6.740%	2,919	-22.637%
2025-08-06	3.9100	4.0400	3.7700	3.7700	-2.078%	4,633	-27.851%
2025-08-05	3.8100	3.8500	3.8100	3.8500	-2.532%	1,002	-29.351%
2025-08-04	4.0700	4.0700	3.8900	3.9500	+3.403%	3,442	-31.139%
2025-08-01	3.8512	3.8512	3.8100	3.8200	-2.051%	3,794	-28.796%
2025-07-31	3.8900	3.9000	3.8900	3.9000	+2.632%	956	-30.256%
2025-07-30	3.8000	3.8000	3.6615	3.8000	-2.813%	2,765	-28.421%
2025-07-29	3.9000	3.9100	3.9000	3.9100	0.000%	651	-30.435%
2025-07-28	3.9850	3.9900	3.9100	3.9100	+0.256%	1,658	-30.435%
2025-07-25	3.9000	3.9200	3.9000	3.9000	-1.515%	1,108	-30.256%
2025-07-24	3.9900	4.0500	3.8900	3.9600	-4.578%	4,495	-31.313%
2025-07-23	4.2000	4.2000	3.9600	4.1500	-0.955%	8,296	-34.458%
2025-07-22	4.2400	4.2400	4.0500	4.1900	0.000%	2,046	-35.084%
2025-07-21	4.2100	4.2980	4.1900	4.1900	-3.233%	3,577	-35.084%
2025-07-18	4.0750	4.4000	4.0104	4.3300	+5.610%	10,316	-37.182%
2025-07-17	3.8000	4.1000	3.6354	4.1000	+6.771%	19,807	-33.659%
2025-07-16	3.6237	3.8900	3.4500	3.8400	+6.967%	20,017	-29.167%
2025-07-15	3.5200	3.6300	3.4650	3.5899	-0.831%	2,042	-24.232%
2025-07-14	3.4400	3.6500	3.3113	3.6200	+2.550%	4,118	-24.862%
2025-07-11	3.4322	3.5300	3.3100	3.5300	+0.570%	3,195	-22.946%
2025-07-10	3.5500	3.6700	3.5100	3.5100	-2.961%	7,193	-22.507%
2025-07-09	3.6500	3.6500	3.4697	3.6171	-0.901%	2,888	-24.802%
2025-07-08	3.4600	3.6500	3.4600	3.6500	+6.105%	2,461	-25.479%
2025-07-07	3.4200	3.4600	3.4200	3.4400	+0.880%	4,112	-20.930%
2025-07-02	3.4190	3.4600	3.3100	3.4100	-0.583%	2,601	-20.235%
2025-07-01	3.4500	3.4600	3.4100	3.4300	+0.882%	1,175	-20.700%
2025-06-30	3.2500	3.4600	3.2500	3.4000	+1.796%	3,463	-20.000%
2025-06-27	3.3000	3.4500	3.3000	3.3400	-0.890%	640	-18.563%
2025-06-26	3.4000	3.4000	3.3700	3.3700	+0.597%	835	-19.288%
2025-06-25	3.4700	3.4700	3.3500	3.3500	+0.752%	1,390	-18.806%
2025-06-24	3.3750	3.3750	3.3250	3.3250	-1.042%	667	-18.195%
2025-06-23	3.2401	3.3600	3.2401	3.3600	+1.818%	750	-19.048%
2025-06-20	3.5000	3.5000	2.9901	3.3000	-5.417%	1,758	-17.576%
2025-06-18	3.5700	3.5800	3.3201	3.4890	-2.217%	4,018	-22.041%
2025-06-17	3.5200	3.6100	3.5200	3.5681	-3.041%	1,760	-23.769%
2025-06-16	3.7145	3.7145	3.5100	3.6800	+3.081%	1,362	-26.087%
2025-06-13	3.5700	3.5700	3.5000	3.5700	-1.245%	5,715	-23.810%
2025-06-12	3.8800	3.8800	3.4500	3.6150	+0.417%	3,624	-24.758%
2025-06-11	3.5100	3.6000	3.5100	3.6000	+1.695%	318	-24.444%
2025-06-10	3.5400	3.5400	3.5400	3.5400	-1.942%	290	-23.164%
2025-06-06	3.7172	3.7936	3.5600	3.6101	-2.954%	3,251	-24.656%
2025-06-05	3.7300	3.7300	3.7200	3.7200	0.000%	2,704	-26.882%
2025-06-04	3.8400	3.8800	3.7200	3.7200	-4.615%	4,647	-26.882%
2025-06-03	3.8600	3.9000	3.5100	3.9000	+6.849%	4,331	-30.256%
2025-06-02	3.7400	3.7400	3.6500	3.6500	+8.309%	2,798	-25.479%
2025-05-30	3.5100	3.5100	3.3700	3.3700	-3.989%	825	-19.288%
2025-05-29	3.5400	3.6500	3.5027	3.5100	+2.908%	3,375	-22.507%
2025-05-28	3.4108	3.4108	3.4108	3.4108	+2.120%	696	-20.253%
2025-05-27	3.5500	3.5500	3.3400	3.3400	-5.915%	1,449	-18.563%
2025-05-23	3.4200	3.6882	3.4200	3.5500	-1.768%	2,706	-23.380%
2025-05-22	3.5500	3.6139	3.5017	3.6139	+1.800%	985	-24.735%
2025-05-21	3.4900	3.5500	3.4500	3.5500	+1.906%	2,585	-23.380%
2025-05-20	3.5000	3.5500	3.2500	3.4836	-3.233%	2,211	-21.920%
2025-05-16	3.5000	3.6000	3.3310	3.6000	+7.784%	2,964	-24.444%
2025-05-15	3.4400	3.5000	3.1450	3.3400	-3.329%	5,697	-18.563%
2025-05-14	3.2900	3.6000	3.2900	3.4550	-1.286%	8,945	-21.274%
2025-05-13	3.4300	3.5000	3.2700	3.5000	+1.156%	3,926	-22.286%
2025-05-12	3.4300	3.6100	3.1700	3.4600	-2.535%	8,930	-21.387%
2025-05-09	3.3500	3.6000	3.2036	3.5500	+5.030%	3,375	-23.380%
2025-05-08	3.2100	3.7400	3.2100	3.3800	-3.429%	5,514	-19.527%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-7.407%	636	-22.286%
2025-05-06	3.7800	3.7800	3.7800	3.7800	+2.162%	1,480	-28.042%
2025-05-05	3.4400	3.8000	3.3145	3.7000	+1.093%	9,717	-26.486%
2025-05-02	3.6800	3.7800	3.6300	3.6600	-2.400%	2,404	-25.683%
2025-05-01	3.5000	3.7500	3.5000	3.7500	+8.696%	2,611	-27.467%
2025-04-30	3.3268	3.5599	3.3268	3.4500	-1.712%	2,807	-21.159%
2025-04-29	3.1200	3.5600	3.1200	3.5101	+11.965%	9,660	-22.509%
2025-04-28	3.1600	3.1600	3.1350	3.1350	-2.640%	1,013	-13.238%
2025-04-25	3.1996	3.2200	3.1996	3.2200	+2.222%	2,509	-15.528%
2025-04-24	3.1500	3.1500	3.1500	3.1500	+1.286%	1,080	-13.651%
2025-04-23	3.1000	3.1500	3.1000	3.1100	+2.471%	8,839	-12.540%
2025-04-22	3.0700	3.0900	2.8396	3.0350	-0.492%	3,608	-10.379%
2025-04-21	2.9200	3.0600	2.9200	3.0500	+7.823%	1,977	-10.820%
2025-04-17	2.8200	2.8287	2.7802	2.8287	+0.309%	3,133	-3.843%
2025-04-16	2.9100	3.0700	2.7600	2.8200	-0.704%	3,547	-3.546%
2025-04-15	3.1900	3.1900	2.8400	2.8400	-2.405%	1,649	-4.225%
2025-04-14	2.8300	3.0700	2.6200	2.9100	+2.159%	1,594	-6.529%
2025-04-11	2.8000	2.8485	2.8000	2.8485	+1.551%	977	-4.511%
2025-04-10	2.8500	3.0000	2.8050	2.8050	-0.532%	4,421	-3.030%
2025-04-09	2.5200	3.0800	2.3500	2.8200	+15.102%	36,725	-3.546%
2025-04-08	2.4400	2.6300	2.3000	2.4500	+0.823%	3,285	+11.020%
2025-04-07	2.5600	2.5600	2.3000	2.4300	-5.093%	3,120	+11.934%
2025-04-04	2.5700	2.8300	2.5100	2.5604	-5.694%	4,796	+6.233%
2025-04-03	2.7994	2.8600	2.7000	2.7150	-7.779%	5,396	+0.184%
2025-04-02	2.8200	2.9900	2.7700	2.9440	+2.578%	16,901	-7.609%
2025-04-01	2.7900	3.1099	2.7900	2.8700	+1.773%	7,911	-5.226%
2025-03-31	3.1000	3.1000	2.8100	2.8200	-7.237%	1,696	-3.546%
2025-03-28	3.0100	3.1625	3.0100	3.0400	-1.138%	3,057	-10.526%
2025-03-27	3.0400	3.0750	3.0400	3.0750	-4.206%	491	-11.545%
2025-03-26	3.1800	3.3000	3.1500	3.2100	+4.652%	2,539	-15.265%
2025-03-25	3.1200	3.3000	3.0673	3.0673	-4.742%	3,120	-11.323%
2025-03-24	3.2000	3.5300	3.0200	3.2200	+0.625%	64,065	-15.528%
2025-03-21	3.3100	3.5700	3.1200	3.2000	-6.706%	25,829	-15.000%
2025-03-20	4.4000	4.4000	3.1700	3.4300	-21.149%	80,126	-20.700%
2025-03-19	3.4600	4.6054	3.3400	4.3500	+30.631%	222,984	-37.471%
2025-03-18	3.1800	3.4900	3.1500	3.3300	+4.717%	10,371	-18.318%
2025-03-17	3.4950	3.5000	3.0300	3.1800	-3.343%	27,873	-14.465%
2025-03-14	2.9000	3.6517	2.7228	3.2900	+5.788%	59,159	-17.325%
2025-03-13	2.2200	3.1900	1.9600	3.1100	+15.613%	676,412	-12.540%
2025-03-12	2.6891	2.7000	2.6600	2.6900	+0.896%	3,433	+1.115%
2025-03-11	2.6536	2.6854	2.6536	2.6661	-0.888%	935	+2.022%
2025-03-10	2.8000	2.8075	2.6900	2.6900	-2.182%	11,903	+1.115%
2025-03-07	2.7200	2.8900	2.7200	2.7500	+1.044%	2,068	-1.091%
2025-03-06	2.7829	2.9000	2.7100	2.7216	-2.101%	6,453	-0.059%
2025-03-05	2.7500	2.9000	2.7000	2.7800	+2.963%	4,727	-2.158%
2025-03-04	2.6500	2.7400	2.6401	2.7000	0.000%	2,046	+0.741%
2025-03-03	2.7400	2.7700	2.7000	2.7000	-4.594%	1,354	+0.741%
2025-02-28	2.7300	2.8400	2.7000	2.8300	-2.414%	3,341	-3.887%
2025-02-27	2.8900	2.9800	2.7100	2.9000	+3.203%	9,636	-6.207%
2025-02-26	2.6700	2.9200	2.6700	2.8100	+4.074%	4,779	-3.203%
2025-02-25	2.7900	2.8500	2.6300	2.7000	-5.263%	3,531	+0.741%
2025-02-24	2.8600	2.8900	2.8500	2.8500	+4.779%	573	-4.561%
2025-02-21	2.7013	2.8600	2.7000	2.7200	-0.911%	7,802	0.000%
2025-02-20	2.7300	2.7450	2.7300	2.7450	-1.613%	630	-0.911%
2025-02-19	2.8310	2.8499	2.7300	2.7900	+2.198%	3,316	-2.509%
2025-02-18	2.6900	2.7300	2.6900	2.7300	-1.087%	2,556	-0.366%
2025-02-14	2.7900	2.7900	2.7500	2.7600	-2.473%	2,161	-1.449%
2025-02-13	2.6600	2.8499	2.6600	2.8300	+1.872%	15,238	-3.887%
2025-02-12	2.7096	2.7890	2.6610	2.7780	+2.132%	3,516	-2.088%
2025-02-11	2.8499	2.8499	2.7100	2.7200	0.000%	4,177	0.000%
2025-02-10	2.6400	2.9600	2.6400	2.7200	-1.449%	8,127	0.000%
2025-02-07	2.6600	2.8100	2.6600	2.7600	+3.371%	1,314	-1.449%
2025-02-06	2.6700	2.6700	2.6700	2.6700	-5.437%	1,856	+1.873%
2025-02-05	2.6800	2.8235	2.5900	2.8235	-1.620%	2,511	-3.666%
2025-02-04	2.5400	2.8700	2.5300	2.8700	+10.385%	13,907	-5.226%
2025-02-03	2.6000	3.0000	2.3800	2.6000	-3.704%	70,560	+4.615%
2025-01-31	2.7432	2.7432	2.7000	2.7000	-2.527%	1,398	+0.741%
2025-01-30	2.7122	2.8000	2.7100	2.7700	+2.214%	6,050	-1.805%
2025-01-29	2.7100	2.8097	2.7100	2.7100	-1.325%	3,060	+0.369%
2025-01-28	2.7458	2.8000	2.6100	2.7464	-0.773%	5,851	-0.961%
2025-01-27	2.7500	2.9199	2.6100	2.7678	-4.225%	3,110	-1.727%
2025-01-24	2.5600	2.9799	2.5600	2.8899	+0.518%	5,882	-5.879%
2025-01-23	2.9900	2.9900	2.8100	2.8750	+2.679%	1,811	-5.391%
2025-01-22	2.9300	2.9550	2.8000	2.8000	-4.762%	5,569	-2.857%
2025-01-21	3.1100	3.1300	2.7983	2.9400	-2.000%	12,625	-7.483%
2025-01-17	2.9000	3.1300	2.8900	3.0000	+3.806%	5,445	-9.333%
2025-01-16	2.9600	3.0600	2.7500	2.8900	-2.739%	8,834	-5.882%
2025-01-15	3.1400	3.1500	2.7700	2.9714	-7.720%	4,876	-8.461%
2025-01-14	3.2300	3.2300	3.0300	3.2200	+1.258%	679	-15.528%
2025-01-13	3.3600	3.4100	3.1800	3.1800	-6.471%	3,598	-14.465%
2025-01-10	3.2200	3.4100	3.2200	3.4000	+5.721%	5,132	-20.000%
2025-01-08	3.4000	3.5124	3.2160	3.2160	-6.313%	4,981	-15.423%
2025-01-07	3.5581	3.5990	3.3500	3.4327	-5.420%	4,733	-20.762%
2025-01-06	3.3700	3.7064	3.3700	3.6294	+8.018%	15,846	-25.056%
2025-01-03	2.9000	3.4800	2.8000	3.3600	+23.077%	77,378	-19.048%
2025-01-02	2.7350	2.8800	2.7300	2.7300	-1.444%	5,511	-0.366%
2024-12-31	2.9000	2.9000	2.6800	2.7700	-2.465%	8,589	-1.805%
2024-12-30	2.5700	2.9100	2.5600	2.8400	+6.168%	12,546	-4.225%
2024-12-27	2.6800	2.6800	2.6500	2.6750	-4.283%	3,937	+1.682%
2024-12-26	2.6700	2.7947	2.6700	2.7947	+4.674%	2,833	-2.673%
2024-12-24	2.5500	2.6700	2.5500	2.6699	+3.244%	1,781	+1.876%
2024-12-23	2.5362	2.7800	2.5000	2.5860	+3.440%	10,260	+5.182%
2024-12-20	2.7100	2.7400	2.5000	2.5000	-10.551%	5,466	+8.800%
2024-12-19	2.7000	2.7949	2.6200	2.7949	+5.048%	5,761	-2.680%
2024-12-18	2.8700	2.8700	2.6200	2.6606	-7.941%	2,371	+2.233%
2024-12-17	2.9050	2.9415	2.8900	2.8901	-0.851%	3,532	-5.886%
2024-12-16	2.9000	2.9864	2.9000	2.9149	+0.514%	5,515	-6.686%
2024-12-12	2.8000	2.9000	2.8000	2.9000	0.000%	1,839	-6.207%
2024-12-11	3.0000	3.0050	2.9000	2.9000	+1.754%	4,632	-6.207%
2024-12-10	2.7200	2.8800	2.6800	2.8500	+7.026%	4,347	-4.561%
2024-12-09	2.8700	2.8700	2.6370	2.6629	-5.349%	3,349	+2.144%
2024-12-06	2.8600	2.8985	2.8134	2.8134	-2.194%	1,676	-3.320%
2024-12-05	2.8700	2.9350	2.8700	2.8765	+0.226%	1,099	-5.441%
2024-12-04	2.8700	2.8700	2.8600	2.8700	+1.575%	861	-5.226%
2024-12-03	2.9869	2.9900	2.7544	2.8255	-3.236%	11,329	-3.734%
2024-12-02	2.9000	3.1876	2.9000	2.9200	-6.709%	7,010	-6.849%
2024-11-29	3.0700	3.2000	3.0000	3.1300	+1.294%	2,035	-13.099%
2024-11-27	3.0600	3.0900	2.9500	3.0900	+0.651%	4,531	-11.974%
2024-11-26	3.0200	3.1000	3.0200	3.0700	-0.968%	3,656	-11.401%
2024-11-25	3.0400	3.1000	2.9700	3.1000	+5.766%	7,696	-12.258%
2024-11-22	2.9000	3.0500	2.9000	2.9310	-1.973%	5,158	-7.199%
2024-11-21	2.8200	2.9900	2.6200	2.9900	+0.305%	18,177	-9.030%
2024-11-20	2.9600	3.1600	2.8700	2.9809	-0.637%	7,043	-8.752%
2024-11-19	3.0200	3.1100	2.9340	3.0000	-6.250%	27,821	-9.333%
2024-11-18	3.2700	3.2700	3.0215	3.2000	-0.883%	722	-15.000%
2024-11-15	3.3100	3.3100	3.1900	3.2285	+2.835%	2,010	-15.750%
2024-11-14	3.1200	3.3962	3.1100	3.1395	-3.400%	4,533	-13.362%
2024-11-13	3.0400	3.3700	3.0400	3.2500	+8.333%	9,448	-16.308%
2024-11-12	3.2500	3.2500	2.8104	3.0000	-10.180%	4,647	-9.333%
2024-11-11	3.2501	3.3500	3.2501	3.3400	-0.299%	3,657	-18.563%
2024-11-08	3.4005	3.5847	3.3000	3.3500	-3.179%	11,949	-18.806%
2024-11-07	3.5500	3.6700	3.4000	3.4600	-2.535%	4,305	-21.387%
2024-11-06	3.6709	3.7200	3.5500	3.5500	-7.046%	13,627	-23.380%
2024-11-05	3.9000	3.9000	3.5333	3.8191	+1.843%	12,406	-28.779%
2024-11-04	3.6744	3.9000	3.5500	3.7500	+5.337%	9,428	-27.467%
2024-11-01	3.6500	3.7400	3.5200	3.5600	+0.568%	8,861	-23.596%
2024-10-31	3.5506	3.5506	3.5200	3.5399	-0.285%	1,162	-23.162%
2024-10-30	3.5000	3.7400	3.5000	3.5500	-1.610%	724	-23.380%
2024-10-29	3.5600	3.6081	3.5100	3.6081	-2.964%	872	-24.614%
2024-10-28	3.7000	3.8200	3.5500	3.7183	+0.767%	3,463	-26.848%
2024-10-25	3.6000	3.8400	3.6000	3.6900	-0.270%	8,022	-26.287%
2024-10-24	3.7000	3.8000	3.7000	3.7000	-0.270%	1,402	-26.486%
2024-10-23	3.6800	3.9000	3.6800	3.7100	+0.265%	3,841	-26.685%
2024-10-22	3.7000	3.7300	3.7000	3.7002	+0.005%	2,200	-26.490%
2024-10-21	3.7000	3.7500	3.7000	3.7000	0.000%	3,096	-26.486%
2024-10-18	3.5100	3.7000	3.5100	3.7000	0.000%	1,246	-26.486%
2024-10-17	3.7100	3.7100	3.7000	3.7000	-0.270%	1,777	-26.486%
2024-10-16	3.7100	3.9900	3.7100	3.7100	-2.111%	3,394	-26.685%
2024-10-15	3.8400	3.8598	3.7200	3.7900	+0.699%	4,635	-28.232%
2024-10-14	3.7000	3.9700	3.7000	3.7637	+0.960%	8,442	-27.731%
2024-10-10	3.7021	3.8052	3.7000	3.7279	+0.754%	6,679	-27.037%
2024-10-09	3.7000	3.8999	3.7000	3.7000	0.000%	1,408	-26.486%
2024-10-08	3.7200	3.8500	3.6800	3.7000	0.000%	5,004	-26.486%
2024-10-07	3.8000	3.8200	3.6850	3.7000	0.000%	7,243	-26.486%
2024-10-04	3.7000	3.8000	3.7000	3.7000	-0.003%	1,678	-26.486%
2024-10-03	3.8230	3.8230	3.7001	3.7001	-5.126%	560	-26.488%
2024-10-02	3.8803	3.9000	3.8700	3.9000	+2.632%	1,357	-30.256%
2024-10-01	3.7000	3.8800	3.7000	3.8000	+1.333%	19,276	-28.421%
2024-09-30	3.8000	3.8000	3.7500	3.7500	-1.316%	765	-27.467%
2024-09-27	3.8300	4.0100	3.7200	3.8000	-3.797%	10,411	-28.421%
2024-09-26	3.5100	3.9967	3.5100	3.9500	+2.865%	9,540	-31.139%
2024-09-25	3.7100	3.9465	3.7100	3.8400	+1.053%	5,076	-29.167%
2024-09-24	3.8500	4.0200	3.6500	3.8000	-2.614%	6,241	-28.421%
2024-09-23	4.0200	4.0200	3.5000	3.9020	-5.582%	3,679	-30.292%
2024-09-20	4.1327	4.1327	4.1327	4.1327	-0.297%	400	-34.183%
2024-09-19	4.0800	4.3000	4.0800	4.1450	-2.009%	2,443	-34.379%
2024-09-18	4.1350	4.3000	4.0499	4.2300	+3.171%	10,885	-35.697%
2024-09-17	4.1000	4.1000	4.1000	4.1000	-3.302%	350	-33.659%
2024-09-16	4.1400	4.2900	4.1400	4.2400	+1.923%	6,818	-35.849%
2024-09-13	4.0300	4.3100	4.0300	4.1600	+3.226%	7,899	-34.615%
2024-09-12	4.1300	4.1300	4.0000	4.0300	-1.707%	3,256	-32.506%
2024-09-11	4.0170	4.1500	4.0170	4.1000	+1.235%	1,767	-33.659%
2024-09-10	4.1000	4.1300	3.9700	4.0500	-1.220%	6,807	-32.840%
2024-09-09	3.9250	4.1000	3.9250	4.1000	+2.500%	6,930	-33.659%
2024-09-06	3.8200	4.0000	3.7671	4.0000	0.000%	6,279	-32.000%
2024-09-05	3.9809	4.0000	3.7100	4.0000	+3.359%	7,589	-32.000%
2024-09-04	3.9700	4.0400	3.8700	3.8700	-2.519%	9,646	-29.716%
2024-09-03	3.9800	3.9800	3.9100	3.9700	-0.998%	2,811	-31.486%
2024-08-30	3.7600	4.0820	3.6200	4.0100	+6.649%	14,739	-32.170%
2024-08-29	3.7500	3.8000	3.7000	3.7600	-0.792%	4,654	-27.660%
2024-08-28	3.9600	4.0900	3.4900	3.7900	-4.293%	39,794	-28.232%
2024-08-27	3.6600	4.4900	3.5600	3.9600	-32.423%	125,684	-31.313%
2024-08-26	5.7300	5.8600	5.6900	5.8600	-5.178%	1,898	-53.584%
2024-08-23	6.1748	6.1800	5.9200	6.1800	+2.233%	6,935	-55.987%
2024-08-22	5.8100	6.0500	5.8100	6.0450	+3.145%	1,676	-55.004%
2024-08-21	5.9150	5.9150	5.8000	5.8607	-0.158%	3,353	-53.589%
2024-08-20	5.9600	5.9600	5.8700	5.8700	+2.443%	888	-53.663%
2024-08-19	6.2200	6.4000	5.6600	5.7300	+1.416%	5,412	-52.531%
2024-08-16	6.3100	6.4000	5.6500	5.6500	-5.990%	4,186	-51.858%
2024-08-15	6.0700	6.3700	6.0000	6.0100	-7.538%	1,992	-54.742%
2024-08-14	6.4600	6.5800	6.3000	6.5000	+1.325%	4,625	-58.154%
2024-08-13	6.4400	6.4500	6.2800	6.4150	+1.664%	2,880	-57.599%
2024-08-12	5.5100	6.6000	5.4700	6.3100	+2.769%	3,927	-56.894%
2024-08-09	6.2150	6.7738	6.0800	6.1400	0.000%	4,384	-55.700%

.dark-mode .Wj7NVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wj7NVQ{ color: #333333; background-color: white; border: 2px solid #333333; }CSCICOSCIENS Biopharma Inc. Common Stockstock NASDAQ

CSCI
COSCIENS Biopharma Inc. Common Stock
stock NASDAQ