Dark

CSCDX
INVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.37USD+2.330%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3700	15.3700	15.3700	15.3700	+2.330%	0.000%
2022-03-25	15.0200	15.0200	15.0200	15.0200	+0.267%	+2.330%
2022-03-24	14.9800	14.9800	14.9800	14.9800	+1.011%	+2.603%
2022-03-23	14.8300	14.8300	14.8300	14.8300	-1.067%	+3.641%
2022-03-21	14.9900	14.9900	14.9900	14.9900	+1.284%	+2.535%
2022-03-16	14.8000	14.8000	14.8000	14.8000	+2.992%	+3.851%
2022-03-15	14.3700	14.3700	14.3700	14.3700	+1.340%	+6.959%
2022-03-14	14.1800	14.1800	14.1800	14.1800	-1.322%	+8.392%
2022-03-11	14.3700	14.3700	14.3700	14.3700	-1.033%	+6.959%
2022-03-10	14.5200	14.5200	14.5200	14.5200	-0.138%	+5.854%
2022-03-09	14.5400	14.5400	14.5400	14.5400	+2.902%	+5.708%
2022-03-08	14.1300	14.1300	14.1300	14.1300	+0.498%	+8.776%
2022-03-07	14.0600	14.0600	14.0600	14.0600	-2.766%	+9.317%
2022-03-04	14.4600	14.4600	14.4600	14.4600	-1.633%	+6.293%
2022-03-03	14.7000	14.7000	14.7000	14.7000	+1.730%	+4.558%
2022-03-01	14.4500	14.4500	14.4500	14.4500	-2.167%	+6.367%
2022-02-25	14.7700	14.7700	14.7700	14.7700	+2.855%	+4.062%
2022-02-24	14.3600	14.3600	14.3600	14.3600	+2.134%	+7.033%
2022-02-23	14.0600	14.0600	14.0600	14.0600	-1.816%	+9.317%
2022-02-22	14.3200	14.3200	14.3200	14.3200	-1.173%	+7.332%
2022-02-18	14.4900	14.4900	14.4900	14.4900	-0.957%	+6.073%
2022-02-17	14.6300	14.6300	14.6300	14.6300	-2.271%	+5.058%
2022-02-16	14.9700	14.9700	14.9700	14.9700	0.000%	+2.672%
2022-02-15	14.9700	14.9700	14.9700	14.9700	+2.534%	+2.672%
2022-02-14	14.6000	14.6000	14.6000	14.6000	-0.613%	+5.274%
2022-02-11	14.6900	14.6900	14.6900	14.6900	-1.011%	+4.629%
2022-02-10	14.8400	14.8400	14.8400	14.8400	-1.592%	+3.571%
2022-02-09	15.0800	15.0800	15.0800	15.0800	+1.686%	+1.923%
2022-02-08	14.8300	14.8300	14.8300	14.8300	+1.784%	+3.641%
2022-02-07	14.5700	14.5700	14.5700	14.5700	+0.483%	+5.491%
2022-02-04	14.5000	14.5000	14.5000	14.5000	+0.207%	+6.000%
2022-02-03	14.4700	14.4700	14.4700	14.4700	-1.832%	+6.220%
2022-02-02	14.7400	14.7400	14.7400	14.7400	-0.674%	+4.274%
2022-02-01	14.8400	14.8400	14.8400	14.8400	+1.297%	+3.571%
2022-01-31	14.6500	14.6500	14.6500	14.6500	+2.735%	+4.915%
2022-01-28	14.2600	14.2600	14.2600	14.2600	+1.639%	+7.784%
2022-01-27	14.0300	14.0300	14.0300	14.0300	-1.957%	+9.551%
2022-01-26	14.3100	14.3100	14.3100	14.3100	-0.763%	+7.407%
2022-01-25	14.4200	14.4200	14.4200	14.4200	-1.030%	+6.588%
2022-01-24	14.5700	14.5700	14.5700	14.5700	+1.959%	+5.491%
2022-01-21	14.2900	14.2900	14.2900	14.2900	-1.652%	+7.558%
2022-01-20	14.5300	14.5300	14.5300	14.5300	-1.558%	+5.781%
2022-01-19	14.7600	14.7600	14.7600	14.7600	-1.796%	+4.133%
2022-01-18	15.0300	15.0300	15.0300	15.0300	-2.592%	+2.262%
2022-01-14	15.4300	15.4300	15.4300	15.4300	+0.195%	-0.389%
2022-01-13	15.4000	15.4000	15.4000	15.4000	-0.065%	-0.195%
2022-01-12	15.4100	15.4100	15.4100	15.4100	-0.581%	-0.260%
2022-01-11	15.5000	15.5000	15.5000	15.5000	+1.109%	-0.839%
2022-01-10	15.3300	15.3300	15.3300	15.3300	+0.065%	+0.261%
2022-01-07	15.3200	15.3200	15.3200	15.3200	-0.906%	+0.326%
2022-01-06	15.4600	15.4600	15.4600	15.4600	+0.586%	-0.582%
2022-01-05	15.3700	15.3700	15.3700	15.3700	-2.783%	0.000%
2022-01-04	15.8100	15.8100	15.8100	15.8100	+1.803%	-2.783%
2021-12-30	15.5300	15.5300	15.5300	15.5300	+0.129%	-1.030%
2021-12-28	15.5100	15.5100	15.5100	15.5100	-0.321%	-0.903%
2021-12-27	15.5600	15.5600	15.5600	15.5600	+1.302%	-1.221%
2021-12-23	15.3600	15.3600	15.3600	15.3600	+0.986%	+0.065%
2021-12-22	15.2100	15.2100	15.2100	15.2100	+0.996%	+1.052%
2021-12-21	15.0600	15.0600	15.0600	15.0600	+0.467%	+2.058%
2021-12-15	14.9900	14.9900	14.9900	14.9900	+0.943%	+2.535%
2021-12-14	14.8500	14.8500	14.8500	14.8500	-0.934%	+3.502%
2021-12-13	14.9900	14.9900	14.9900	14.9900	-1.576%	+2.535%
2021-12-10	15.2300	15.2300	15.2300	15.2300	-1.679%	+0.919%
2021-12-08	15.4900	15.4900	15.4900	15.4900	+2.379%	-0.775%
2021-12-06	15.1300	15.1300	15.1300	15.1300	+2.092%	+1.586%
2021-12-03	14.8200	14.8200	14.8200	14.8200	-1.528%	+3.711%
2021-12-02	15.0500	15.0500	15.0500	15.0500	+2.451%	+2.126%
2021-12-01	14.6900	14.6900	14.6900	14.6900	-1.542%	+4.629%
2021-11-30	14.9200	14.9200	14.9200	14.9200	-1.971%	+3.016%
2021-11-29	15.2200	15.2200	15.2200	15.2200	-0.458%	+0.986%
2021-11-26	15.2900	15.2900	15.2900	15.2900	-3.289%	+0.523%
2021-11-24	15.8100	15.8100	15.8100	15.8100	+0.190%	-2.783%
2021-11-23	15.7800	15.7800	15.7800	15.7800	-0.127%	-2.598%
2021-11-22	15.8000	15.8000	15.8000	15.8000	+0.063%	-2.722%
2021-11-19	15.7900	15.7900	15.7900	15.7900	-1.003%	-2.660%
2021-11-18	15.9500	15.9500	15.9500	15.9500	-1.177%	-3.636%
2021-11-17	16.1400	16.1400	16.1400	16.1400	-0.799%	-4.771%
2021-11-16	16.2700	16.2700	16.2700	16.2700	-0.184%	-5.532%
2021-11-15	16.3000	16.3000	16.3000	16.3000	-0.123%	-5.706%
2021-11-12	16.3200	16.3200	16.3200	16.3200	+0.123%	-5.821%
2021-11-11	16.3000	16.3000	16.3000	16.3000	+0.804%	-5.706%
2021-11-10	16.1700	16.1700	16.1700	16.1700	-1.222%	-4.947%
2021-11-09	16.3700	16.3700	16.3700	16.3700	0.000%	-6.109%
2021-11-05	16.3700	16.3700	16.3700	16.3700	+1.300%	-6.109%
2021-11-04	16.1600	16.1600	16.1600	16.1600	0.000%	-4.889%
2021-11-03	16.1600	16.1600	16.1600	16.1600	+1.444%	-4.889%
2021-11-02	15.9300	15.9300	15.9300	15.9300	-0.313%	-3.515%
2021-11-01	15.9800	15.9800	15.9800	15.9800	+2.239%	-3.817%
2021-10-28	15.6300	15.6300	15.6300	15.6300	+1.758%	-1.663%
2021-10-27	15.3600	15.3600	15.3600	15.3600	-1.665%	+0.065%
2021-10-26	15.6200	15.6200	15.6200	15.6200	-1.202%	-1.601%
2021-10-25	15.8100	15.8100	15.8100	15.8100	+0.637%	-2.783%
2021-10-21	15.7100	15.7100	15.7100	15.7100	+0.512%	-2.164%
2021-10-20	15.6300	15.6300	15.6300	15.6300	+1.165%	-1.663%
2021-10-19	15.4500	15.4500	15.4500	15.4500	+0.195%	-0.518%
2021-10-18	15.4200	15.4200	15.4200	15.4200	+0.130%	-0.324%
2021-10-15	15.4000	15.4000	15.4000	15.4000	-0.194%	-0.195%
2021-10-14	15.4300	15.4300	15.4300	15.4300	+1.247%	-0.389%
2021-10-13	15.2400	15.2400	15.2400	15.2400	+0.263%	+0.853%
2021-10-12	15.2000	15.2000	15.2000	15.2000	+0.463%	+1.118%
2021-10-11	15.1300	15.1300	15.1300	15.1300	-0.787%	+1.586%
2021-10-08	15.2500	15.2500	15.2500	15.2500	-0.522%	+0.787%
2021-10-07	15.3300	15.3300	15.3300	15.3300	+1.322%	+0.261%
2021-10-06	15.1300	15.1300	15.1300	15.1300	-0.526%	+1.586%
2021-10-05	15.2100	15.2100	15.2100	15.2100	+0.198%	+1.052%
2021-10-04	15.1800	15.1800	15.1800	15.1800	-0.459%	+1.252%
2021-10-01	15.2500	15.2500	15.2500	15.2500	+1.667%	+0.787%
2021-09-30	15.0000	15.0000	15.0000	15.0000	-0.859%	+2.467%
2021-09-29	15.1300	15.1300	15.1300	15.1300	+0.199%	+1.586%
2021-09-28	15.1000	15.1000	15.1000	15.1000	-1.884%	+1.788%
2021-09-27	15.3900	15.3900	15.3900	15.3900	+1.383%	-0.130%
2021-09-24	15.1800	15.1800	15.1800	15.1800	-0.132%	+1.252%
2021-09-23	15.2000	15.2000	15.2000	15.2000	+1.672%	+1.118%
2021-09-22	14.9500	14.9500	14.9500	14.9500	+1.150%	+2.809%
2021-09-21	14.7800	14.7800	14.7800	14.7800	+0.068%	+3.992%
2021-09-20	14.7700	14.7700	14.7700	14.7700	-2.121%	+4.062%
2021-09-17	15.0900	15.0900	15.0900	15.0900	+0.066%	+1.856%
2021-09-16	15.0800	15.0800	15.0800	15.0800	+0.066%	+1.923%
2021-09-15	15.0700	15.0700	15.0700	15.0700	+1.209%	+1.991%
2021-09-14	14.8900	14.8900	14.8900	14.8900	-1.456%	+3.224%
2021-09-13	15.1100	15.1100	15.1100	15.1100	+0.733%	+1.721%
2021-09-10	15.0000	15.0000	15.0000	15.0000	-0.859%	+2.467%
2021-09-08	15.1300	15.1300	15.1300	15.1300	-1.111%	+1.586%
2021-09-07	15.3000	15.3000	15.3000	15.3000	-0.907%	+0.458%
2021-09-03	15.4400	15.4400	15.4400	15.4400	-0.258%	-0.453%
2021-09-02	15.4800	15.4800	15.4800	15.4800	+0.519%	-0.711%
2021-09-01	15.4000	15.4000	15.4000	15.4000	+0.588%	-0.195%
2021-08-31	15.3100	15.3100	15.3100	15.3100	+0.393%	+0.392%
2021-08-30	15.2500	15.2500	15.2500	15.2500	-0.587%	+0.787%
2021-08-27	15.3400	15.3400	15.3400	15.3400	+2.677%	+0.196%
2021-08-26	14.9400	14.9400	14.9400	14.9400	-0.928%	+2.878%
2021-08-25	15.0800	15.0800	15.0800	15.0800	+0.466%	+1.923%
2021-08-24	15.0100	15.0100	15.0100	15.0100	+0.874%	+2.398%
2021-08-23	14.8800	14.8800	14.8800	14.8800	+0.950%	+3.293%
2021-08-20	14.7400	14.7400	14.7400	14.7400	+1.655%	+4.274%
2021-08-19	14.5000	14.5000	14.5000	14.5000	-1.293%	+6.000%
2021-08-18	14.6900	14.6900	14.6900	14.6900	-0.676%	+4.629%
2021-08-17	14.7900	14.7900	14.7900	14.7900	-1.334%	+3.922%
2021-08-16	14.9900	14.9900	14.9900	14.9900	-1.187%	+2.535%
2021-08-13	15.1700	15.1700	15.1700	15.1700	-0.590%	+1.318%
2021-08-12	15.2600	15.2600	15.2600	15.2600	-0.586%	+0.721%
2021-08-11	15.3500	15.3500	15.3500	15.3500	+1.253%	+0.130%
2021-08-10	15.1600	15.1600	15.1600	15.1600	+0.331%	+1.385%
2021-08-09	15.1100	15.1100	15.1100	15.1100	-0.723%	+1.721%
2021-08-06	15.2200	15.2200	15.2200	15.2200	+1.062%	+0.986%
2021-08-05	15.0600	15.0600	15.0600	15.0600	+1.278%	+2.058%
2021-08-04	14.8700	14.8700	14.8700	14.8700	-1.783%	+3.362%
2021-08-03	15.1400	15.1400	15.1400	15.1400	+0.132%	+1.519%
2021-08-02	15.1200	15.1200	15.1200	15.1200	-0.066%	+1.653%
2021-07-30	15.1300	15.1300	15.1300	15.1300	-0.722%	+1.586%
2021-07-29	15.2400	15.2400	15.2400	15.2400	+1.061%	+0.853%
2021-07-28	15.0800	15.0800	15.0800	15.0800	+0.802%	+1.923%
2021-07-27	14.9600	14.9600	14.9600	14.9600	-0.927%	+2.741%
2021-07-26	15.1000	15.1000	15.1000	15.1000	+0.266%	+1.788%
2021-07-23	15.0600	15.0600	15.0600	15.0600	+0.668%	+2.058%
2021-07-22	14.9600	14.9600	14.9600	14.9600	-1.449%	+2.741%
2021-07-21	15.1800	15.1800	15.1800	15.1800	+1.403%	+1.252%
2021-07-20	14.9700	14.9700	14.9700	14.9700	+2.394%	+2.672%
2021-07-19	14.6200	14.6200	14.6200	14.6200	-1.813%	+5.130%
2021-07-16	14.8900	14.8900	14.8900	14.8900	-1.521%	+3.224%
2021-07-15	15.1200	15.1200	15.1200	15.1200	-0.330%	+1.653%
2021-07-14	15.1700	15.1700	15.1700	15.1700	-1.108%	+1.318%
2021-07-13	15.3400	15.3400	15.3400	15.3400	-1.855%	+0.196%
2021-07-12	15.6300	15.6300	15.6300	15.6300	+0.904%	-1.663%
2021-07-06	15.4900	15.4900	15.4900	15.4900	-1.526%	-0.775%
2021-07-02	15.7300	15.7300	15.7300	15.7300	-0.757%	-2.289%
2021-07-01	15.8500	15.8500	15.8500	15.8500	+0.380%	-3.028%
2021-06-30	15.7900	15.7900	15.7900	15.7900	+0.254%	-2.660%
2021-06-29	15.7500	15.7500	15.7500	15.7500	-0.442%	-2.413%
2021-06-28	15.8200	15.8200	15.8200	15.8200	-0.939%	-2.845%
2021-06-25	15.9700	15.9700	15.9700	15.9700	0.000%	-3.757%
2021-06-24	15.9700	15.9700	15.9700	15.9700	+1.076%	-3.757%
2021-06-23	15.8000	15.8000	15.8000	15.8000	+0.317%	-2.722%
2021-06-22	15.7500	15.7500	15.7500	15.7500	+0.255%	-2.413%
2021-06-21	15.7100	15.7100	15.7100	15.7100	+0.191%	-2.164%
2021-06-17	15.6800	15.6800	15.6800	15.6800	-1.384%	-1.977%
2021-06-16	15.9000	15.9000	15.9000	15.9000	-0.376%	-3.333%
2021-06-15	15.9600	15.9600	15.9600	15.9600	-0.063%	-3.697%
2021-06-14	15.9700	15.9700	15.9700	15.9700	-0.187%	-3.757%
2021-06-11	16.0000	16.0000	16.0000	16.0000	+0.566%	-3.938%
2021-06-10	15.9100	15.9100	15.9100	15.9100	-0.625%	-3.394%
2021-06-09	16.0100	16.0100	16.0100	16.0100	-0.805%	-3.998%
2021-06-08	16.1400	16.1400	16.1400	16.1400	+1.509%	-4.771%
2021-06-07	15.9000	15.9000	15.9000	15.9000	+0.760%	-3.333%
2021-06-04	15.7800	15.7800	15.7800	15.7800	+0.446%	-2.598%
2021-06-03	15.7100	15.7100	15.7100	15.7100	-0.507%	-2.164%
2021-06-02	15.7900	15.7900	15.7900	15.7900	-0.127%	-2.660%
2021-06-01	15.8100	15.8100	15.8100	15.8100	+1.216%	-2.783%
2021-05-28	15.6200	15.6200	15.6200	15.6200	+0.064%	-1.601%
2021-05-27	15.6100	15.6100	15.6100	15.6100	+1.167%	-1.537%
2021-05-26	15.4300	15.4300	15.4300	15.4300	+0.260%	-0.389%
2021-05-24	15.3900	15.3900	15.3900	15.3900	+0.261%	-0.130%
2021-05-21	15.3500	15.3500	15.3500	15.3500	+0.788%	+0.130%
2021-05-20	15.2300	15.2300	15.2300	15.2300	+0.728%	+0.919%
2021-05-19	15.1200	15.1200	15.1200	15.1200	-0.592%	+1.653%
2021-05-18	15.2100	15.2100	15.2100	15.2100	-0.718%	+1.052%
2021-05-14	15.3200	15.3200	15.3200	15.3200	+2.133%	+0.326%
2021-05-13	15.0000	15.0000	15.0000	15.0000	+1.488%	+2.467%
2021-05-12	14.7800	14.7800	14.7800	14.7800	-2.891%	+3.992%
2021-05-11	15.2200	15.2200	15.2200	15.2200	-0.653%	+0.986%
2021-05-10	15.3200	15.3200	15.3200	15.3200	-1.669%	+0.326%
2021-05-07	15.5800	15.5800	15.5800	15.5800	+1.103%	-1.348%
2021-05-06	15.4100	15.4100	15.4100	15.4100	+0.260%	-0.260%
2021-05-05	15.3700	15.3700	15.3700	15.3700	-0.130%	0.000%
2021-05-04	15.3900	15.3900	15.3900	15.3900	-1.029%	-0.130%
2021-05-03	15.5500	15.5500	15.5500	15.5500	+0.974%	-1.158%
2021-04-30	15.4000	15.4000	15.4000	15.4000	-0.965%	-0.195%
2021-04-29	15.5500	15.5500	15.5500	15.5500	+0.258%	-1.158%
2021-04-28	15.5100	15.5100	15.5100	15.5100	+0.453%	-0.903%
2021-04-27	15.4400	15.4400	15.4400	15.4400	+0.390%	-0.453%
2021-04-26	15.3800	15.3800	15.3800	15.3800	+0.589%	-0.065%
2021-04-23	15.2900	15.2900	15.2900	15.2900	+1.662%	+0.523%
2021-04-22	15.0400	15.0400	15.0400	15.0400	-0.066%	+2.194%
2021-04-21	15.0500	15.0500	15.0500	15.0500	+1.758%	+2.126%
2021-04-20	14.7900	14.7900	14.7900	14.7900	-1.988%	+3.922%
2021-04-19	15.0900	15.0900	15.0900	15.0900	-0.789%	+1.856%
2021-04-16	15.2100	15.2100	15.2100	15.2100	+0.330%	+1.052%
2021-04-15	15.1600	15.1600	15.1600	15.1600	+0.731%	+1.385%
2021-04-14	15.0500	15.0500	15.0500	15.0500	+0.534%	+2.126%
2021-04-13	14.9700	14.9700	14.9700	14.9700	-1.123%	+2.672%
2021-04-12	15.1400	15.1400	15.1400	15.1400	+0.199%	+1.519%
2021-04-09	15.1100	15.1100	15.1100	15.1100	+0.332%	+1.721%
2021-04-08	15.0600	15.0600	15.0600	15.0600	+0.668%	+2.058%
2021-04-07	14.9600	14.9600	14.9600	14.9600	-0.796%	+2.741%
2021-04-05	15.0800	15.0800	15.0800	15.0800	+0.533%	+1.923%
2021-04-01	15.0000	15.0000	15.0000	15.0000	+1.488%	+2.467%
2021-03-31	14.7800	14.7800	14.7800	14.7800	0.000%	+3.992%
2021-03-30	14.7800	14.7800	14.7800	14.7800	+0.613%	+3.992%
2021-03-29	14.6900	14.6900	14.6900	14.6900	-1.739%	+4.629%
2021-03-26	14.9500	14.9500	14.9500	14.9500	+2.117%	+2.809%
2021-03-25	14.6400	14.6400	14.6400	14.6400	+1.879%	+4.986%
2021-03-24	14.3700	14.3700	14.3700	14.3700	-1.440%	+6.959%
2021-03-23	14.5800	14.5800	14.5800	14.5800	-2.865%	+5.418%
2021-03-22	15.0100	15.0100	15.0100	15.0100	-0.989%	+2.398%
2021-03-19	15.1600	15.1600	15.1600	15.1600	+0.664%	+1.385%
2021-03-18	15.0600	15.0600	15.0600	15.0600	-1.889%	+2.058%
2021-03-17	15.3500	15.3500	15.3500	15.3500	+0.854%	+0.130%
2021-03-16	15.2200	15.2200	15.2200	15.2200	-1.105%	+0.986%
2021-03-15	15.3900	15.3900	15.3900	15.3900	+0.588%	-0.130%
2021-03-12	15.3000	15.3000	15.3000	15.3000	+1.057%	+0.458%
2021-03-11	15.1400	15.1400	15.1400	15.1400	+1.679%	+1.519%
2021-03-10	14.8900	14.8900	14.8900	14.8900	+1.224%	+3.224%
2021-03-09	14.7100	14.7100	14.7100	14.7100	+0.892%	+4.487%
2021-03-08	14.5800	14.5800	14.5800	14.5800	+1.110%	+5.418%
2021-03-05	14.4200	14.4200	14.4200	14.4200	+2.125%	+6.588%
2021-03-04	14.1200	14.1200	14.1200	14.1200	-2.553%	+8.853%
2021-03-03	14.4900	14.4900	14.4900	14.4900	-0.481%	+6.073%
2021-03-02	14.5600	14.5600	14.5600	14.5600	-1.288%	+5.563%
2021-03-01	14.7500	14.7500	14.7500	14.7500	+2.431%	+4.203%
2021-02-26	14.4000	14.4000	14.4000	14.4000	-0.552%	+6.736%
2021-02-25	14.4800	14.4800	14.4800	14.4800	-3.209%	+6.146%
2021-02-24	14.9600	14.9600	14.9600	14.9600	+1.630%	+2.741%
2021-02-23	14.7200	14.7200	14.7200	14.7200	-0.406%	+4.416%
2021-02-22	14.7800	14.7800	14.7800	14.7800	0.000%	+3.992%
2021-02-19	14.7800	14.7800	14.7800	14.7800	+1.441%	+3.992%
2021-02-18	14.5700	14.5700	14.5700	14.5700	-0.884%	+5.491%
2021-02-17	14.7000	14.7000	14.7000	14.7000	-0.609%	+4.558%
2021-02-16	14.7900	14.7900	14.7900	14.7900	-0.135%	+3.922%
2021-02-12	14.8100	14.8100	14.8100	14.8100	+1.092%	+3.781%
2021-02-11	14.6500	14.6500	14.6500	14.6500	+0.205%	+4.915%
2021-02-10	14.6200	14.6200	14.6200	14.6200	+0.068%	+5.130%
2021-02-09	14.6100	14.6100	14.6100	14.6100	+0.412%	+5.202%
2021-02-08	14.5500	14.5500	14.5500	14.5500	+1.819%	+5.636%
2021-02-05	14.2900	14.2900	14.2900	14.2900	+1.132%	+7.558%
2021-02-04	14.1300	14.1300	14.1300	14.1300	+1.582%	+8.776%
2021-02-03	13.9100	13.9100	13.9100	13.9100	+0.361%	+10.496%
2021-02-02	13.8600	13.8600	13.8600	13.8600	+1.390%	+10.895%
2021-02-01	13.6700	13.6700	13.6700	13.6700	+2.320%	+12.436%
2021-01-29	13.3600	13.3600	13.3600	13.3600	-1.620%	+15.045%
2021-01-28	13.5800	13.5800	13.5800	13.5800	-2.232%	+13.181%
2021-01-26	13.8900	13.8900	13.8900	13.8900	-0.715%	+10.655%
2021-01-25	13.9900	13.9900	13.9900	13.9900	-0.071%	+9.864%
2021-01-22	14.0000	14.0000	14.0000	14.0000	+0.937%	+9.786%
2021-01-21	13.8700	13.8700	13.8700	13.8700	-0.858%	+10.815%
2021-01-20	13.9900	13.9900	13.9900	13.9900	+0.575%	+9.864%
2021-01-19	13.9100	13.9100	13.9100	13.9100	+0.797%	+10.496%
2021-01-15	13.8000	13.8000	13.8000	13.8000	-0.791%	+11.377%
2021-01-14	13.9100	13.9100	13.9100	13.9100	+1.459%	+10.496%
2021-01-13	13.7100	13.7100	13.7100	13.7100	-0.724%	+12.108%
2021-01-12	13.8100	13.8100	13.8100	13.8100	+1.769%	+11.296%
2021-01-11	13.5700	13.5700	13.5700	13.5700	-0.074%	+13.265%
2021-01-08	13.5800	13.5800	13.5800	13.5800	-0.731%	+13.181%
2021-01-07	13.6800	13.6800	13.6800	13.6800	+1.109%	+12.354%
2021-01-06	13.5300	13.5300	13.5300	13.5300	+3.678%	+13.599%
2021-01-05	13.0500	13.0500	13.0500	13.0500	-0.382%	+17.778%
2020-12-31	13.1000	13.1000	13.1000	13.1000	0.000%	+17.328%
2020-12-30	13.1000	13.1000	13.1000	13.1000	+1.080%	+17.328%
2020-12-29	12.9600	12.9600	12.9600	12.9600	-1.595%	+18.596%
2020-12-28	13.1700	13.1700	13.1700	13.1700	+0.076%	+16.705%
2020-12-24	13.1600	13.1600	13.1600	13.1600	-0.076%	+16.793%
2020-12-23	13.1700	13.1700	13.1700	13.1700	+0.997%	+16.705%
2020-12-22	13.0400	13.0400	13.0400	13.0400	+0.540%	+17.868%
2020-12-21	12.9700	12.9700	12.9700	12.9700	-0.384%	+18.504%
2020-12-18	13.0200	13.0200	13.0200	13.0200	-0.153%	+18.049%
2020-12-17	13.0400	13.0400	13.0400	13.0400	+1.242%	+17.868%
2020-12-16	12.8800	12.8800	12.8800	12.8800	-0.155%	+19.332%
2020-12-15	12.9000	12.9000	12.9000	12.9000	+2.219%	+19.147%
2020-12-14	12.6200	12.6200	12.6200	12.6200	-0.079%	+21.791%
2020-12-11	12.6300	12.6300	12.6300	12.6300	-0.708%	+21.694%
2020-12-10	12.7200	12.7200	12.7200	12.7200	+0.553%	+20.833%
2020-12-09	12.6500	12.6500	12.6500	12.6500	-0.315%	+21.502%
2020-12-08	12.6900	12.6900	12.6900	12.6900	+0.475%	+21.119%
2020-12-07	12.6300	12.6300	12.6300	12.6300	+0.637%	+21.694%
2020-12-04	12.5500	12.5500	12.5500	12.5500	+2.700%	+22.470%
2020-12-03	12.2200	12.2200	12.2200	12.2200	0.000%	+25.777%

.dark-mode .SVhJGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVhJGY{ color: #333333; background-color: white; border: 2px solid #333333; }CSCDXINVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS Amf NASDAQ

CSCDX
INVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS A
mf NASDAQ