Dark

CSCCX
CALVERT SMALL CAP FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

26.50USD+2.793%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.5000	26.5000	26.5000	26.5000	+2.793%	0.000%
2022-03-25	25.7800	25.7800	25.7800	25.7800	+0.311%	+2.793%
2022-03-24	25.7000	25.7000	25.7000	25.7000	+0.745%	+3.113%
2022-03-23	25.5100	25.5100	25.5100	25.5100	-2.035%	+3.881%
2022-03-22	26.0400	26.0400	26.0400	26.0400	+0.696%	+1.767%
2022-03-21	25.8600	25.8600	25.8600	25.8600	-0.844%	+2.475%
2022-03-18	26.0800	26.0800	26.0800	26.0800	+0.851%	+1.610%
2022-03-17	25.8600	25.8600	25.8600	25.8600	+0.740%	+2.475%
2022-03-16	25.6700	25.6700	25.6700	25.6700	+2.639%	+3.233%
2022-03-15	25.0100	25.0100	25.0100	25.0100	+1.378%	+5.958%
2022-03-14	24.6700	24.6700	24.6700	24.6700	-0.924%	+7.418%
2022-03-11	24.9000	24.9000	24.9000	24.9000	-1.112%	+6.426%
2022-03-10	25.1800	25.1800	25.1800	25.1800	-0.435%	+5.242%
2022-03-09	25.2900	25.2900	25.2900	25.2900	+2.930%	+4.784%
2022-03-08	24.5700	24.5700	24.5700	24.5700	-0.122%	+7.855%
2022-03-07	24.6000	24.6000	24.6000	24.6000	-3.264%	+7.724%
2022-03-04	25.4300	25.4300	25.4300	25.4300	-1.663%	+4.208%
2022-03-03	25.8600	25.8600	25.8600	25.8600	-1.147%	+2.475%
2022-03-02	26.1600	26.1600	26.1600	26.1600	+2.227%	+1.300%
2022-03-01	25.5900	25.5900	25.5900	25.5900	-2.626%	+3.556%
2022-02-28	26.2800	26.2800	26.2800	26.2800	+0.114%	+0.837%
2022-02-25	26.2500	26.2500	26.2500	26.2500	+3.673%	+0.952%
2022-02-24	25.3200	25.3200	25.3200	25.3200	+1.361%	+4.660%
2022-02-23	24.9800	24.9800	24.9800	24.9800	-1.770%	+6.085%
2022-02-22	25.4300	25.4300	25.4300	25.4300	-0.703%	+4.208%
2022-02-18	25.6100	25.6100	25.6100	25.6100	-0.389%	+3.475%
2022-02-17	25.7100	25.7100	25.7100	25.7100	-1.795%	+3.073%
2022-02-16	26.1800	26.1800	26.1800	26.1800	+0.115%	+1.222%
2022-02-15	26.1500	26.1500	26.1500	26.1500	+2.549%	+1.338%
2022-02-14	25.5000	25.5000	25.5000	25.5000	-0.235%	+3.922%
2022-02-11	25.5600	25.5600	25.5600	25.5600	-1.351%	+3.678%
2022-02-10	25.9100	25.9100	25.9100	25.9100	-1.220%	+2.277%
2022-02-09	26.2300	26.2300	26.2300	26.2300	+1.588%	+1.029%
2022-02-08	25.8200	25.8200	25.8200	25.8200	+2.217%	+2.634%
2022-02-07	25.2600	25.2600	25.2600	25.2600	+0.119%	+4.909%
2022-02-04	25.2300	25.2300	25.2300	25.2300	-0.040%	+5.034%
2022-02-03	25.2400	25.2400	25.2400	25.2400	-1.483%	+4.992%
2022-02-02	25.6200	25.6200	25.6200	25.6200	-0.195%	+3.435%
2022-02-01	25.6700	25.6700	25.6700	25.6700	+0.746%	+3.233%
2022-01-31	25.4800	25.4800	25.4800	25.4800	+2.370%	+4.003%
2022-01-28	24.8900	24.8900	24.8900	24.8900	+2.008%	+6.468%
2022-01-27	24.4000	24.4000	24.4000	24.4000	-1.494%	+8.607%
2022-01-26	24.7700	24.7700	24.7700	24.7700	-1.236%	+6.984%
2022-01-25	25.0800	25.0800	25.0800	25.0800	-2.031%	+5.662%
2022-01-24	25.6000	25.6000	25.6000	25.6000	+1.911%	+3.516%
2022-01-21	25.1200	25.1200	25.1200	25.1200	-1.024%	+5.494%
2022-01-20	25.3800	25.3800	25.3800	25.3800	-1.322%	+4.413%
2022-01-19	25.7200	25.7200	25.7200	25.7200	-1.569%	+3.033%
2022-01-18	26.1300	26.1300	26.1300	26.1300	-2.318%	+1.416%
2022-01-14	26.7500	26.7500	26.7500	26.7500	-0.521%	-0.935%
2022-01-13	26.8900	26.8900	26.8900	26.8900	+0.373%	-1.450%
2022-01-12	26.7900	26.7900	26.7900	26.7900	-0.704%	-1.082%
2022-01-11	26.9800	26.9800	26.9800	26.9800	+0.709%	-1.779%
2022-01-10	26.7900	26.7900	26.7900	26.7900	-0.298%	-1.082%
2022-01-07	26.8700	26.8700	26.8700	26.8700	-1.213%	-1.377%
2022-01-06	27.2000	27.2000	27.2000	27.2000	+0.666%	-2.574%
2022-01-05	27.0200	27.0200	27.0200	27.0200	-2.596%	-1.925%
2022-01-04	27.7400	27.7400	27.7400	27.7400	+0.217%	-4.470%
2022-01-03	27.6800	27.6800	27.6800	27.6800	+0.399%	-4.263%
2021-12-31	27.5700	27.5700	27.5700	27.5700	+0.364%	-3.881%
2021-12-30	27.4700	27.4700	27.4700	27.4700	-0.254%	-3.531%
2021-12-29	27.5400	27.5400	27.5400	27.5400	+0.364%	-3.776%
2021-12-28	27.4400	27.4400	27.4400	27.4400	-0.073%	-3.426%
2021-12-27	27.4600	27.4600	27.4600	27.4600	+1.291%	-3.496%
2021-12-23	27.1100	27.1100	27.1100	27.1100	+1.006%	-2.250%
2021-12-22	26.8400	26.8400	26.8400	26.8400	+0.978%	-1.267%
2021-12-21	26.5800	26.5800	26.5800	26.5800	+2.428%	-0.301%
2021-12-20	25.9500	25.9500	25.9500	25.9500	-2.039%	+2.119%
2021-12-17	26.4900	26.4900	26.4900	26.4900	+0.113%	+0.038%
2021-12-16	26.4600	26.4600	26.4600	26.4600	-1.232%	+0.151%
2021-12-15	26.7900	26.7900	26.7900	26.7900	+1.018%	-1.082%
2021-12-14	26.5200	26.5200	26.5200	26.5200	-0.301%	-0.075%
2021-12-13	26.6000	26.6000	26.6000	26.6000	-0.783%	-0.376%
2021-12-10	26.8100	26.8100	26.8100	26.8100	+0.224%	-1.156%
2021-12-09	26.7500	26.7500	26.7500	26.7500	-1.654%	-0.935%
2021-12-08	27.2000	27.2000	27.2000	27.2000	+0.815%	-2.574%
2021-12-07	26.9800	26.9800	26.9800	26.9800	-6.189%	-1.779%
2021-12-06	28.7600	28.7600	28.7600	28.7600	+2.604%	-7.858%
2021-12-03	28.0300	28.0300	28.0300	28.0300	-1.407%	-5.458%
2021-12-02	28.4300	28.4300	28.4300	28.4300	+2.635%	-6.789%
2021-12-01	27.7000	27.7000	27.7000	27.7000	-1.107%	-4.332%
2021-11-30	28.0100	28.0100	28.0100	28.0100	-2.131%	-5.391%
2021-11-29	28.6200	28.6200	28.6200	28.6200	-0.418%	-7.407%
2021-11-26	28.7400	28.7400	28.7400	28.7400	-3.654%	-7.794%
2021-11-24	29.8300	29.8300	29.8300	29.8300	-0.234%	-11.163%
2021-11-23	29.9000	29.9000	29.9000	29.9000	-0.100%	-11.371%
2021-11-22	29.9300	29.9300	29.9300	29.9300	+0.369%	-11.460%
2021-11-19	29.8200	29.8200	29.8200	29.8200	-0.534%	-11.133%
2021-11-18	29.9800	29.9800	29.9800	29.9800	-0.531%	-11.608%
2021-11-17	30.1400	30.1400	30.1400	30.1400	-0.888%	-12.077%
2021-11-16	30.4100	30.4100	30.4100	30.4100	+0.033%	-12.858%
2021-11-15	30.4000	30.4000	30.4000	30.4000	-0.066%	-12.829%
2021-11-12	30.4200	30.4200	30.4200	30.4200	+0.264%	-12.886%
2021-11-11	30.3400	30.3400	30.3400	30.3400	+0.066%	-12.657%
2021-11-10	30.3200	30.3200	30.3200	30.3200	-0.753%	-12.599%
2021-11-09	30.5500	30.5500	30.5500	30.5500	-0.033%	-13.257%
2021-11-08	30.5600	30.5600	30.5600	30.5600	-0.098%	-13.285%
2021-11-05	30.5900	30.5900	30.5900	30.5900	+1.124%	-13.370%
2021-11-04	30.2500	30.2500	30.2500	30.2500	+0.199%	-12.397%
2021-11-03	30.1900	30.1900	30.1900	30.1900	+1.581%	-12.223%
2021-11-02	29.7200	29.7200	29.7200	29.7200	-0.101%	-10.834%
2021-11-01	29.7500	29.7500	29.7500	29.7500	+1.884%	-10.924%
2021-10-29	29.2000	29.2000	29.2000	29.2000	+0.551%	-9.247%
2021-10-28	29.0400	29.0400	29.0400	29.0400	+1.823%	-8.747%
2021-10-27	28.5200	28.5200	28.5200	28.5200	-1.247%	-7.083%
2021-10-26	28.8800	28.8800	28.8800	28.8800	-0.654%	-8.241%
2021-10-25	29.0700	29.0700	29.0700	29.0700	+0.103%	-8.841%
2021-10-22	29.0400	29.0400	29.0400	29.0400	-0.172%	-8.747%
2021-10-21	29.0900	29.0900	29.0900	29.0900	+0.380%	-8.903%
2021-10-20	28.9800	28.9800	28.9800	28.9800	+0.695%	-8.558%
2021-10-19	28.7800	28.7800	28.7800	28.7800	+0.244%	-7.922%
2021-10-18	28.7100	28.7100	28.7100	28.7100	-0.035%	-7.698%
2021-10-15	28.7200	28.7200	28.7200	28.7200	+0.105%	-7.730%
2021-10-14	28.6900	28.6900	28.6900	28.6900	+1.414%	-7.633%
2021-10-13	28.2900	28.2900	28.2900	28.2900	+0.390%	-6.327%
2021-10-12	28.1800	28.1800	28.1800	28.1800	+0.571%	-5.962%
2021-10-11	28.0200	28.0200	28.0200	28.0200	-1.199%	-5.425%
2021-10-08	28.3600	28.3600	28.3600	28.3600	-0.421%	-6.559%
2021-10-07	28.4800	28.4800	28.4800	28.4800	+1.244%	-6.952%
2021-10-06	28.1300	28.1300	28.1300	28.1300	-0.284%	-5.795%
2021-10-05	28.2100	28.2100	28.2100	28.2100	+0.213%	-6.062%
2021-10-04	28.1500	28.1500	28.1500	28.1500	-0.495%	-5.861%
2021-10-01	28.2900	28.2900	28.2900	28.2900	+1.616%	-6.327%
2021-09-30	27.8400	27.8400	27.8400	27.8400	-1.416%	-4.813%
2021-09-29	28.2400	28.2400	28.2400	28.2400	+0.320%	-6.161%
2021-09-28	28.1500	28.1500	28.1500	28.1500	-1.608%	-5.861%
2021-09-27	28.6100	28.6100	28.6100	28.6100	+0.775%	-7.375%
2021-09-24	28.3900	28.3900	28.3900	28.3900	-0.141%	-6.657%
2021-09-23	28.4300	28.4300	28.4300	28.4300	+1.246%	-6.789%
2021-09-22	28.0800	28.0800	28.0800	28.0800	+1.262%	-5.627%
2021-09-21	27.7300	27.7300	27.7300	27.7300	+0.181%	-4.436%
2021-09-20	27.6800	27.6800	27.6800	27.6800	-1.354%	-4.263%
2021-09-17	28.0600	28.0600	28.0600	28.0600	-0.320%	-5.560%
2021-09-16	28.1500	28.1500	28.1500	28.1500	-0.283%	-5.861%
2021-09-15	28.2300	28.2300	28.2300	28.2300	+0.642%	-6.128%
2021-09-14	28.0500	28.0500	28.0500	28.0500	-1.093%	-5.526%
2021-09-13	28.3600	28.3600	28.3600	28.3600	+0.318%	-6.559%
2021-09-10	28.2700	28.2700	28.2700	28.2700	-1.050%	-6.261%
2021-09-09	28.5700	28.5700	28.5700	28.5700	-0.175%	-7.245%
2021-09-08	28.6200	28.6200	28.6200	28.6200	0.000%	-7.407%
2021-09-07	28.6200	28.6200	28.6200	28.6200	-0.866%	-7.407%
2021-09-03	28.8700	28.8700	28.8700	28.8700	-0.517%	-8.209%
2021-09-02	29.0200	29.0200	29.0200	29.0200	+0.520%	-8.684%
2021-09-01	28.8700	28.8700	28.8700	28.8700	+0.452%	-8.209%
2021-08-31	28.7400	28.7400	28.7400	28.7400	0.000%	-7.794%
2021-08-30	28.7400	28.7400	28.7400	28.7400	-0.278%	-7.794%
2021-08-27	28.8200	28.8200	28.8200	28.8200	+1.982%	-8.050%
2021-08-26	28.2600	28.2600	28.2600	28.2600	-0.703%	-6.228%
2021-08-25	28.4600	28.4600	28.4600	28.4600	+0.423%	-6.887%
2021-08-24	28.3400	28.3400	28.3400	28.3400	+0.496%	-6.493%
2021-08-23	28.2000	28.2000	28.2000	28.2000	+1.003%	-6.028%
2021-08-20	27.9200	27.9200	27.9200	27.9200	+1.417%	-5.086%
2021-08-19	27.5300	27.5300	27.5300	27.5300	-0.685%	-3.741%
2021-08-18	27.7200	27.7200	27.7200	27.7200	-0.752%	-4.401%
2021-08-17	27.9300	27.9300	27.9300	27.9300	-0.887%	-5.120%
2021-08-16	28.1800	28.1800	28.1800	28.1800	-0.318%	-5.962%
2021-08-13	28.2700	28.2700	28.2700	28.2700	-0.388%	-6.261%
2021-08-12	28.3800	28.3800	28.3800	28.3800	+0.141%	-6.624%
2021-08-11	28.3400	28.3400	28.3400	28.3400	+0.425%	-6.493%
2021-08-10	28.2200	28.2200	28.2200	28.2200	+0.035%	-6.095%
2021-08-09	28.2100	28.2100	28.2100	28.2100	-0.494%	-6.062%
2021-08-06	28.3500	28.3500	28.3500	28.3500	+0.818%	-6.526%
2021-08-05	28.1200	28.1200	28.1200	28.1200	+0.716%	-5.761%
2021-08-04	27.9200	27.9200	27.9200	27.9200	-1.343%	-5.086%
2021-08-03	28.3000	28.3000	28.3000	28.3000	+0.390%	-6.360%
2021-08-02	28.1900	28.1900	28.1900	28.1900	-0.564%	-5.995%
2021-07-30	28.3500	28.3500	28.3500	28.3500	+0.318%	-6.526%
2021-07-29	28.2600	28.2600	28.2600	28.2600	+1.109%	-6.228%
2021-07-28	27.9500	27.9500	27.9500	27.9500	+0.503%	-5.188%
2021-07-27	27.8100	27.8100	27.8100	27.8100	-0.465%	-4.711%
2021-07-26	27.9400	27.9400	27.9400	27.9400	+0.143%	-5.154%
2021-07-23	27.9000	27.9000	27.9000	27.9000	+1.234%	-5.018%
2021-07-22	27.5600	27.5600	27.5600	27.5600	-1.254%	-3.846%
2021-07-21	27.9100	27.9100	27.9100	27.9100	+1.013%	-5.052%
2021-07-20	27.6300	27.6300	27.6300	27.6300	+2.637%	-4.090%
2021-07-19	26.9200	26.9200	26.9200	26.9200	-1.823%	-1.560%
2021-07-16	27.4200	27.4200	27.4200	27.4200	-0.832%	-3.355%
2021-07-15	27.6500	27.6500	27.6500	27.6500	-0.288%	-4.159%
2021-07-14	27.7300	27.7300	27.7300	27.7300	-0.858%	-4.436%
2021-07-13	27.9700	27.9700	27.9700	27.9700	-1.306%	-5.256%
2021-07-12	28.3400	28.3400	28.3400	28.3400	+0.782%	-6.493%
2021-07-06	28.1200	28.1200	28.1200	28.1200	-1.056%	-5.761%
2021-07-02	28.4200	28.4200	28.4200	28.4200	-0.420%	-6.756%
2021-07-01	28.5400	28.5400	28.5400	28.5400	+0.741%	-7.148%
2021-06-30	28.3300	28.3300	28.3300	28.3300	+0.177%	-6.460%
2021-06-29	28.2800	28.2800	28.2800	28.2800	-0.212%	-6.294%
2021-06-28	28.3400	28.3400	28.3400	28.3400	-0.840%	-6.493%
2021-06-25	28.5800	28.5800	28.5800	28.5800	+0.281%	-7.278%
2021-06-24	28.5000	28.5000	28.5000	28.5000	+0.849%	-7.018%
2021-06-23	28.2600	28.2600	28.2600	28.2600	0.000%	-6.228%
2021-06-22	28.2600	28.2600	28.2600	28.2600	+0.142%	-6.228%
2021-06-21	28.2200	28.2200	28.2200	28.2200	+2.506%	-6.095%
2021-06-18	27.5300	27.5300	27.5300	27.5300	-1.784%	-3.741%
2021-06-17	28.0300	28.0300	28.0300	28.0300	-1.024%	-5.458%
2021-06-16	28.3200	28.3200	28.3200	28.3200	-0.492%	-6.427%
2021-06-15	28.4600	28.4600	28.4600	28.4600	-0.070%	-6.887%
2021-06-14	28.4800	28.4800	28.4800	28.4800	-0.524%	-6.952%
2021-06-11	28.6300	28.6300	28.6300	28.6300	+0.668%	-7.440%
2021-06-10	28.4400	28.4400	28.4400	28.4400	-0.211%	-6.821%
2021-06-09	28.5000	28.5000	28.5000	28.5000	-0.973%	-7.018%
2021-06-08	28.7800	28.7800	28.7800	28.7800	+0.912%	-7.922%
2021-06-07	28.5200	28.5200	28.5200	28.5200	0.000%	-7.083%
2021-06-04	28.5200	28.5200	28.5200	28.5200	+0.635%	-7.083%
2021-06-03	28.3400	28.3400	28.3400	28.3400	0.000%	-6.493%
2021-06-02	28.3400	28.3400	28.3400	28.3400	-0.944%	-6.493%
2021-06-01	28.6100	28.6100	28.6100	28.6100	+0.633%	-7.375%
2021-05-28	28.4300	28.4300	28.4300	28.4300	0.000%	-6.789%
2021-05-27	28.4300	28.4300	28.4300	28.4300	+0.923%	-6.789%
2021-05-26	28.1700	28.1700	28.1700	28.1700	+0.356%	-5.928%
2021-05-24	28.0700	28.0700	28.0700	28.0700	+0.393%	-5.593%
2021-05-21	27.9600	27.9600	27.9600	27.9600	+0.359%	-5.222%
2021-05-20	27.8600	27.8600	27.8600	27.8600	+0.759%	-4.882%
2021-05-19	27.6500	27.6500	27.6500	27.6500	-0.468%	-4.159%
2021-05-18	27.7800	27.7800	27.7800	27.7800	-0.963%	-4.608%
2021-05-17	28.0500	28.0500	28.0500	28.0500	-0.213%	-5.526%
2021-05-14	28.1100	28.1100	28.1100	28.1100	+1.885%	-5.727%
2021-05-13	27.5900	27.5900	27.5900	27.5900	+1.508%	-3.951%
2021-05-12	27.1800	27.1800	27.1800	27.1800	-2.929%	-2.502%
2021-05-11	28.0000	28.0000	28.0000	28.0000	-1.165%	-5.357%
2021-05-10	28.3300	28.3300	28.3300	28.3300	-1.048%	-6.460%
2021-05-07	28.6300	28.6300	28.6300	28.6300	+1.059%	-7.440%
2021-05-06	28.3300	28.3300	28.3300	28.3300	+0.639%	-6.460%
2021-05-05	28.1500	28.1500	28.1500	28.1500	-0.635%	-5.861%
2021-05-04	28.3300	28.3300	28.3300	28.3300	-0.596%	-6.460%
2021-05-03	28.5000	28.5000	28.5000	28.5000	+0.565%	-7.018%
2021-04-30	28.3400	28.3400	28.3400	28.3400	-1.254%	-6.493%
2021-04-29	28.7000	28.7000	28.7000	28.7000	+0.140%	-7.666%
2021-04-28	28.6600	28.6600	28.6600	28.6600	-0.209%	-7.537%
2021-04-27	28.7200	28.7200	28.7200	28.7200	+0.035%	-7.730%
2021-04-26	28.7100	28.7100	28.7100	28.7100	+0.035%	-7.698%
2021-04-23	28.7000	28.7000	28.7000	28.7000	+1.485%	-7.666%
2021-04-22	28.2800	28.2800	28.2800	28.2800	-0.493%	-6.294%
2021-04-21	28.4200	28.4200	28.4200	28.4200	+1.900%	-6.756%
2021-04-20	27.8900	27.8900	27.8900	27.8900	-1.449%	-4.984%
2021-04-19	28.3000	28.3000	28.3000	28.3000	-1.497%	-6.360%
2021-04-16	28.7300	28.7300	28.7300	28.7300	+0.842%	-7.762%
2021-04-15	28.4900	28.4900	28.4900	28.4900	+0.814%	-6.985%
2021-04-14	28.2600	28.2600	28.2600	28.2600	+0.142%	-6.228%
2021-04-13	28.2200	28.2200	28.2200	28.2200	-0.704%	-6.095%
2021-04-12	28.4200	28.4200	28.4200	28.4200	+0.495%	-6.756%
2021-04-09	28.2800	28.2800	28.2800	28.2800	+0.748%	-6.294%
2021-04-08	28.0700	28.0700	28.0700	28.0700	+0.681%	-5.593%
2021-04-07	27.8800	27.8800	27.8800	27.8800	-0.712%	-4.950%
2021-04-06	28.0800	28.0800	28.0800	28.0800	+0.036%	-5.627%
2021-04-05	28.0700	28.0700	28.0700	28.0700	+0.645%	-5.593%
2021-04-01	27.8900	27.8900	27.8900	27.8900	+1.308%	-4.984%
2021-03-31	27.5300	27.5300	27.5300	27.5300	+0.073%	-3.741%
2021-03-30	27.5100	27.5100	27.5100	27.5100	+1.028%	-3.671%
2021-03-29	27.2300	27.2300	27.2300	27.2300	-2.050%	-2.681%
2021-03-26	27.8000	27.8000	27.8000	27.8000	+1.981%	-4.676%
2021-03-25	27.2600	27.2600	27.2600	27.2600	+1.451%	-2.788%
2021-03-24	26.8700	26.8700	26.8700	26.8700	-0.408%	-1.377%
2021-03-23	26.9800	26.9800	26.9800	26.9800	-2.282%	-1.779%
2021-03-22	27.6100	27.6100	27.6100	27.6100	-1.075%	-4.020%
2021-03-19	27.9100	27.9100	27.9100	27.9100	+0.108%	-5.052%
2021-03-18	27.8800	27.8800	27.8800	27.8800	-1.658%	-4.950%
2021-03-17	28.3500	28.3500	28.3500	28.3500	+0.354%	-6.526%
2021-03-16	28.2500	28.2500	28.2500	28.2500	-1.258%	-6.195%
2021-03-15	28.6100	28.6100	28.6100	28.6100	+0.386%	-7.375%
2021-03-12	28.5000	28.5000	28.5000	28.5000	+0.921%	-7.018%
2021-03-11	28.2400	28.2400	28.2400	28.2400	+1.074%	-6.161%
2021-03-10	27.9400	27.9400	27.9400	27.9400	+1.452%	-5.154%
2021-03-09	27.5400	27.5400	27.5400	27.5400	+0.621%	-3.776%
2021-03-08	27.3700	27.3700	27.3700	27.3700	+1.034%	-3.179%
2021-03-05	27.0900	27.0900	27.0900	27.0900	+2.497%	-2.178%
2021-03-04	26.4300	26.4300	26.4300	26.4300	-2.184%	+0.265%
2021-03-03	27.0200	27.0200	27.0200	27.0200	-0.074%	-1.925%
2021-03-02	27.0400	27.0400	27.0400	27.0400	-1.422%	-1.997%
2021-03-01	27.4300	27.4300	27.4300	27.4300	+2.734%	-3.390%
2021-02-26	26.7000	26.7000	26.7000	26.7000	-1.148%	-0.749%
2021-02-25	27.0100	27.0100	27.0100	27.0100	-2.877%	-1.888%
2021-02-24	27.8100	27.8100	27.8100	27.8100	+1.496%	-4.711%
2021-02-23	27.4000	27.4000	27.4000	27.4000	-0.109%	-3.285%
2021-02-22	27.4300	27.4300	27.4300	27.4300	+0.073%	-3.390%
2021-02-19	27.4100	27.4100	27.4100	27.4100	+1.256%	-3.320%
2021-02-18	27.0700	27.0700	27.0700	27.0700	-0.951%	-2.106%
2021-02-17	27.3300	27.3300	27.3300	27.3300	-0.473%	-3.037%
2021-02-16	27.4600	27.4600	27.4600	27.4600	-0.363%	-3.496%
2021-02-12	27.5600	27.5600	27.5600	27.5600	+0.218%	-3.846%
2021-02-11	27.5000	27.5000	27.5000	27.5000	+0.548%	-3.636%
2021-02-10	27.3500	27.3500	27.3500	27.3500	0.000%	-3.108%
2021-02-09	27.3500	27.3500	27.3500	27.3500	+0.183%	-3.108%
2021-02-08	27.3000	27.3000	27.3000	27.3000	+1.866%	-2.930%
2021-02-05	26.8000	26.8000	26.8000	26.8000	+0.525%	-1.119%
2021-02-04	26.6600	26.6600	26.6600	26.6600	+1.833%	-0.600%
2021-02-03	26.1800	26.1800	26.1800	26.1800	+0.076%	+1.222%
2021-02-02	26.1600	26.1600	26.1600	26.1600	+1.750%	+1.300%
2021-02-01	25.7100	25.7100	25.7100	25.7100	+2.145%	+3.073%
2021-01-29	25.1700	25.1700	25.1700	25.1700	-1.948%	+5.284%
2021-01-28	25.6700	25.6700	25.6700	25.6700	+0.509%	+3.233%
2021-01-27	25.5400	25.5400	25.5400	25.5400	-3.331%	+3.759%
2021-01-26	26.4200	26.4200	26.4200	26.4200	-0.565%	+0.303%
2021-01-25	26.5700	26.5700	26.5700	26.5700	-0.263%	-0.263%
2021-01-22	26.6400	26.6400	26.6400	26.6400	+0.452%	-0.526%
2021-01-21	26.5200	26.5200	26.5200	26.5200	-0.376%	-0.075%
2021-01-20	26.6200	26.6200	26.6200	26.6200	+1.063%	-0.451%
2021-01-19	26.3400	26.3400	26.3400	26.3400	+0.611%	+0.607%
2021-01-15	26.1800	26.1800	26.1800	26.1800	-0.946%	+1.222%
2021-01-14	26.4300	26.4300	26.4300	26.4300	+0.994%	+0.265%
2021-01-13	26.1700	26.1700	26.1700	26.1700	-0.946%	+1.261%
2021-01-12	26.4200	26.4200	26.4200	26.4200	+1.110%	+0.303%
2021-01-11	26.1300	26.1300	26.1300	26.1300	+0.230%	+1.416%
2021-01-08	26.0700	26.0700	26.0700	26.0700	-0.648%	+1.649%
2021-01-07	26.2400	26.2400	26.2400	26.2400	+0.652%	+0.991%
2021-01-06	26.0700	26.0700	26.0700	26.0700	+3.782%	+1.649%
2021-01-05	25.1200	25.1200	25.1200	25.1200	+1.372%	+5.494%
2021-01-04	24.7800	24.7800	24.7800	24.7800	-1.432%	+6.941%
2020-12-31	25.1400	25.1400	25.1400	25.1400	0.000%	+5.410%
2020-12-30	25.1400	25.1400	25.1400	25.1400	+0.842%	+5.410%
2020-12-29	24.9300	24.9300	24.9300	24.9300	-1.384%	+6.298%
2020-12-28	25.2800	25.2800	25.2800	25.2800	+0.040%	+4.826%
2020-12-24	25.2700	25.2700	25.2700	25.2700	+0.159%	+4.867%
2020-12-23	25.2300	25.2300	25.2300	25.2300	+0.759%	+5.034%
2020-12-22	25.0400	25.0400	25.0400	25.0400	+0.765%	+5.831%
2020-12-21	24.8500	24.8500	24.8500	24.8500	-0.121%	+6.640%
2020-12-18	24.8800	24.8800	24.8800	24.8800	-0.837%	+6.511%
2020-12-17	25.0900	25.0900	25.0900	25.0900	+1.006%	+5.620%
2020-12-16	24.8400	24.8400	24.8400	24.8400	-0.040%	+6.683%
2020-12-15	24.8500	24.8500	24.8500	24.8500	+2.305%	+6.640%
2020-12-14	24.2900	24.2900	24.2900	24.2900	-0.164%	+9.098%
2020-12-11	24.3300	24.3300	24.3300	24.3300	-0.287%	+8.919%
2020-12-10	24.4000	24.4000	24.4000	24.4000	+0.247%	+8.607%
2020-12-09	24.3400	24.3400	24.3400	24.3400	+0.041%	+8.874%
2020-12-08	24.3300	24.3300	24.3300	24.3300	+0.912%	+8.919%
2020-12-07	24.1100	24.1100	24.1100	24.1100	-0.248%	+9.913%
2020-12-04	24.1700	24.1700	24.1700	24.1700	+1.983%	+9.640%
2020-12-03	23.7000	23.7000	23.7000	23.7000	+0.637%	+11.814%
2020-12-02	23.5500	23.5500	23.5500	23.5500	+0.213%	+12.527%
2020-12-01	23.5000	23.5000	23.5000	23.5000	+1.162%	+12.766%
2020-11-30	23.2300	23.2300	23.2300	23.2300	-1.359%	+14.077%
2020-11-27	23.5500	23.5500	23.5500	23.5500	-0.085%	+12.527%
2020-11-26	23.5700	23.5700	23.5700	23.5700	0.000%	+12.431%
2020-11-25	23.5700	23.5700	23.5700	23.5700	-0.925%	+12.431%
2020-11-24	23.7900	23.7900	23.7900	23.7900	+1.710%	+11.391%
2020-11-23	23.3900	23.3900	23.3900	23.3900	+1.168%	+13.296%
2020-11-20	23.1200	23.1200	23.1200	23.1200	+0.130%	+14.619%
2020-11-19	23.0900	23.0900	23.0900	23.0900	+0.522%	+14.768%
2020-11-18	22.9700	22.9700	22.9700	22.9700	-1.543%	+15.368%
2020-11-17	23.3300	23.3300	23.3300	23.3300	-0.257%	+13.588%
2020-11-16	23.3900	23.3900	23.3900	23.3900	+1.740%	+13.296%
2020-11-13	22.9900	22.9900	22.9900	22.9900	+1.771%	+15.268%
2020-11-12	22.5900	22.5900	22.5900	22.5900	-1.783%	+17.309%
2020-11-11	23.0000	23.0000	23.0000	23.0000	-0.433%	+15.217%
2020-11-10	23.1000	23.1000	23.1000	23.1000	+1.852%	+14.719%
2020-11-09	22.6800	22.6800	22.6800	22.6800	+2.764%	+16.843%
2020-11-06	22.0700	22.0700	22.0700	22.0700	-0.541%	+20.072%
2020-11-05	22.1900	22.1900	22.1900	22.1900	+2.164%	+19.423%
2020-11-04	21.7200	21.7200	21.7200	21.7200	-0.549%	+22.007%
2020-11-03	21.8400	21.8400	21.8400	21.8400	+2.825%	+21.337%
2020-11-02	21.2400	21.2400	21.2400	21.2400	+1.919%	+24.765%
2020-10-30	20.8400	20.8400	20.8400	20.8400	-0.809%	+27.159%
2020-10-29	21.0100	21.0100	21.0100	21.0100	+1.058%	+26.130%
2020-10-28	20.7900	20.7900	20.7900	20.7900	-2.669%	+27.465%
2020-10-27	21.3600	21.3600	21.3600	21.3600	-1.203%	+24.064%
2020-10-26	21.6200	21.6200	21.6200	21.6200	-1.459%	+22.572%
2020-10-23	21.9400	21.9400	21.9400	21.9400	+0.550%	+20.784%
2020-10-22	21.8200	21.8200	21.8200	21.8200	+1.583%	+21.448%
2020-10-21	21.4800	21.4800	21.4800	21.4800	-0.047%	+23.371%
2020-10-20	21.4900	21.4900	21.4900	21.4900	+0.374%	+23.313%
2020-10-19	21.4100	21.4100	21.4100	21.4100	-1.200%	+23.774%
2020-10-16	21.6700	21.6700	21.6700	21.6700	0.000%	+22.289%
2020-10-15	21.6700	21.6700	21.6700	21.6700	+0.979%	+22.289%
2020-10-14	21.4600	21.4600	21.4600	21.4600	-0.510%	+23.486%
2020-10-13	21.5700	21.5700	21.5700	21.5700	-1.191%	+22.856%
2020-10-12	21.8300	21.8300	21.8300	21.8300	+0.971%	+21.393%
2020-10-09	21.6200	21.6200	21.6200	21.6200	+0.418%	+22.572%
2020-10-08	21.5300	21.5300	21.5300	21.5300	+0.843%	+23.084%
2020-10-07	21.3500	21.3500	21.3500	21.3500	+1.329%	+24.122%
2020-10-06	21.0700	21.0700	21.0700	21.0700	-0.284%	+25.771%
2020-10-05	21.1300	21.1300	21.1300	21.1300	+1.979%	+25.414%

.dark-mode .dSZ6rk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSZ6rk{ color: #333333; background-color: white; border: 2px solid #333333; }CSCCXCALVERT SMALL CAP FUND CLASS Cmf NASDAQ

CSCCX
CALVERT SMALL CAP FUND CLASS C
mf NASDAQ