Dark

CSBR
Champions Oncology, Inc.
stock NASDAQ

At Close

Dec 29, 2025 3:59:30 PM EST

6.90USD-1.146%(-0.08)7,361

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	6.9700	6.9700	6.900000	6.9000	-1.146%	7,361	0.000%
2025-12-26	7.0550	7.1400	6.900000	6.9800	-0.993%	39,848	-1.146%
2025-12-24	7.1200	7.2550	7.050000	7.0500	-0.283%	4,271	-2.128%
2025-12-23	7.2800	7.2800	7.070000	7.0700	-2.483%	2,682	-2.405%
2025-12-22	6.7457	7.3900	6.740100	7.2500	+0.416%	14,290	-4.828%
2025-12-19	6.9900	7.2200	6.834100	7.2200	0.000%	12,514	-4.432%
2025-12-18	6.2600	7.5161	6.260000	7.2200	+14.241%	41,641	-4.432%
2025-12-17	6.6900	6.6900	6.091600	6.3200	-6.092%	35,327	+9.177%
2025-12-16	7.7900	7.7900	6.540000	6.7300	-13.718%	62,912	+2.526%
2025-12-15	6.9000	8.3099	6.900000	7.8000	+16.071%	163,190	-11.538%
2025-12-12	6.2200	6.9999	6.220000	6.7200	+6.667%	12,784	+2.679%
2025-12-11	6.5856	6.5856	6.260000	6.3000	+2.273%	3,857	+9.524%
2025-12-10	6.1600	6.4000	6.160000	6.1600	-1.754%	7,130	+12.013%
2025-12-09	6.2500	6.3394	6.190000	6.2700	+0.160%	8,205	+10.048%
2025-12-08	6.4300	6.4300	6.070000	6.2600	+3.642%	2,788	+10.224%
2025-12-05	6.1200	6.2500	6.040000	6.0400	-0.984%	15,645	+14.238%
2025-12-04	6.0000	6.1000	5.980000	6.1000	+1.836%	5,347	+13.115%
2025-12-03	5.9700	6.0689	5.960000	5.9900	-1.090%	10,347	+15.192%
2025-12-02	6.1000	6.1000	5.970000	6.0560	+0.933%	15,498	+13.937%
2025-12-01	6.5500	6.5700	6.000000	6.0000	-8.257%	14,473	+15.000%
2025-11-28	6.5000	6.5400	6.470000	6.5400	+0.615%	2,133	+5.505%
2025-11-26	6.5400	6.6100	6.500000	6.5000	0.000%	10,807	+6.154%
2025-11-25	6.6200	6.6200	6.500000	6.5000	-0.612%	4,230	+6.154%
2025-11-24	6.5800	6.6300	6.500000	6.5400	-3.397%	11,982	+5.505%
2025-11-21	6.6300	6.8500	6.500000	6.7700	+1.652%	13,535	+1.920%
2025-11-20	6.6700	6.7000	6.630000	6.6600	-2.774%	2,300	+3.604%
2025-11-19	6.6600	6.8500	6.650000	6.8500	0.000%	7,377	+0.730%
2025-11-18	6.7944	6.8500	6.720000	6.8500	+1.481%	7,516	+0.730%
2025-11-17	6.9100	6.9100	6.680000	6.7500	-0.735%	9,668	+2.222%
2025-11-14	6.7400	6.8715	6.670000	6.8000	-1.449%	23,488	+1.471%
2025-11-13	6.8000	6.9500	6.790000	6.9000	+0.437%	8,138	0.000%
2025-11-12	7.0100	7.0300	6.860100	6.8700	-1.857%	4,823	+0.437%
2025-11-11	6.8000	7.0199	6.800000	7.0000	+3.245%	10,464	-1.429%
2025-11-10	6.6900	6.8800	6.690000	6.7800	+0.593%	11,299	+1.770%
2025-11-07	6.6657	6.7500	6.665700	6.7400	-2.035%	12,870	+2.374%
2025-11-06	6.7000	6.8800	6.700000	6.8800	+1.176%	38,037	+0.291%
2025-11-05	6.7400	6.8200	6.650000	6.8000	+0.592%	3,412	+1.471%
2025-11-04	6.6600	6.8002	6.660000	6.7600	-0.588%	4,306	+2.071%
2025-11-03	6.7000	6.9150	6.700000	6.8000	-0.585%	9,528	+1.471%
2025-10-31	6.7200	6.8400	6.700900	6.8400	+0.441%	7,986	+0.877%
2025-10-30	6.7500	6.8493	6.670000	6.8100	+0.740%	9,385	+1.322%
2025-10-29	6.8100	6.8813	6.690000	6.7600	-0.588%	23,341	+2.071%
2025-10-28	6.9000	6.9000	6.740000	6.8000	-0.293%	4,227	+1.471%
2025-10-27	6.7500	6.8776	6.750000	6.8200	-1.016%	4,774	+1.173%
2025-10-24	6.8180	6.9999	6.750000	6.8900	+2.074%	16,384	+0.145%
2025-10-23	6.6900	6.8250	6.650000	6.7500	+0.746%	31,448	+2.222%
2025-10-22	6.4501	6.7000	6.450100	6.7000	+0.904%	12,878	+2.985%
2025-10-21	6.5400	6.6465	6.476200	6.6400	+1.685%	4,246	+3.916%
2025-10-20	6.2701	6.6445	6.270100	6.5300	+0.663%	3,218	+5.666%
2025-10-17	6.4399	6.5000	6.370000	6.4870	-1.113%	11,060	+6.367%
2025-10-16	6.4400	6.7900	6.430000	6.5600	-0.304%	4,405	+5.183%
2025-10-15	6.5200	6.7400	6.390000	6.5800	-0.454%	16,827	+4.863%
2025-10-14	6.4800	6.6100	6.293000	6.6100	+1.536%	3,547	+4.387%
2025-10-13	6.4500	6.5400	6.350000	6.5100	-0.459%	9,839	+5.991%
2025-10-10	6.5700	6.5700	6.320100	6.5400	-0.305%	15,435	+5.505%
2025-10-09	6.4200	6.7299	6.380000	6.5600	+1.364%	17,730	+5.183%
2025-10-08	6.4800	6.8907	6.471700	6.4717	-1.044%	33,775	+6.618%
2025-10-07	6.4299	6.5400	6.429900	6.5400	+1.869%	4,461	+5.505%
2025-10-06	6.3900	6.5503	6.330000	6.4200	+1.905%	6,445	+7.477%
2025-10-03	6.3101	6.4183	6.270000	6.3000	-1.408%	14,192	+9.524%
2025-10-02	6.3900	6.4150	6.300000	6.3900	-0.156%	8,689	+7.981%
2025-10-01	6.5000	6.6000	6.332300	6.4000	-1.158%	29,383	+7.813%
2025-09-30	6.3200	6.6000	6.320000	6.4750	+1.489%	16,034	+6.564%
2025-09-29	6.2600	6.3800	6.200200	6.3800	+1.270%	8,586	+8.150%
2025-09-26	6.3900	6.4100	6.256900	6.3000	-1.408%	2,514	+9.524%
2025-09-25	6.4500	6.5550	6.220000	6.3900	-0.930%	35,170	+7.981%
2025-09-24	6.6100	6.6100	6.450000	6.4500	-2.568%	7,288	+6.977%
2025-09-23	6.7750	6.7950	6.620000	6.6200	-1.926%	7,158	+4.230%
2025-09-22	6.5800	6.8975	6.516600	6.7500	+2.818%	38,381	+2.222%
2025-09-19	6.7500	6.7500	6.400000	6.5650	-2.015%	22,169	+5.103%
2025-09-18	6.4600	6.7742	6.200100	6.7000	+5.512%	54,870	+2.985%
2025-09-17	7.0500	7.1200	6.310000	6.3500	-8.895%	76,229	+8.661%
2025-09-16	6.9200	7.6336	6.860000	6.9700	-16.024%	138,267	-1.004%
2025-09-15	7.0000	8.7400	6.850000	8.3000	+21.523%	209,930	-16.867%
2025-09-12	6.5412	6.8678	6.430100	6.8300	+5.728%	23,551	+1.025%
2025-09-11	6.5100	6.6189	6.325000	6.4600	+0.311%	44,981	+6.811%
2025-09-10	6.6100	6.7500	6.420000	6.4400	-2.572%	52,106	+7.143%
2025-09-09	6.7220	6.7870	6.610000	6.6100	-2.794%	20,572	+4.387%
2025-09-08	6.7900	6.8465	6.630000	6.8000	-0.585%	4,636	+1.471%
2025-09-05	6.8812	6.9573	6.830100	6.8400	-1.085%	3,586	+0.877%
2025-09-04	6.9200	6.9900	6.700000	6.9150	-0.504%	14,971	-0.217%
2025-09-03	7.0800	7.1500	6.800000	6.9500	-1.558%	8,085	-0.719%
2025-09-02	6.6600	7.2474	6.650000	7.0600	+3.824%	9,100	-2.266%
2025-08-29	6.6700	6.8100	6.610100	6.8000	+2.719%	17,768	+1.471%
2025-08-28	6.6000	6.7000	6.590000	6.6200	+0.303%	18,781	+4.230%
2025-08-27	6.7500	6.7600	6.590000	6.6000	-1.932%	20,669	+4.545%
2025-08-26	6.8395	7.0700	6.700000	6.7300	-4.674%	20,902	+2.526%
2025-08-25	7.2398	7.3101	6.850000	7.0600	-7.471%	28,112	-2.266%
2025-08-22	7.6600	7.6600	7.240000	7.6300	+2.969%	14,426	-9.567%
2025-08-21	7.2200	7.4600	7.170000	7.4100	+1.230%	9,311	-6.883%
2025-08-20	7.6600	7.7444	7.156400	7.3200	-3.937%	17,281	-5.738%
2025-08-19	7.0200	8.1999	7.020000	7.6200	+9.326%	81,433	-9.449%
2025-08-18	6.7996	7.0500	6.690400	6.9700	+6.902%	14,841	-1.004%
2025-08-15	6.6100	6.7100	6.512600	6.5200	0.000%	4,500	+5.828%
2025-08-14	6.7500	6.8500	6.520000	6.5200	-4.678%	8,185	+5.828%
2025-08-13	6.6200	7.0000	6.530000	6.8400	+4.747%	9,382	+0.877%
2025-08-12	6.3700	6.6400	6.070000	6.5300	+2.351%	14,087	+5.666%
2025-08-11	6.4500	6.6250	6.250000	6.3800	-0.468%	38,525	+8.150%
2025-08-08	6.1100	6.6178	6.110000	6.4100	+4.910%	17,923	+7.644%
2025-08-07	6.5100	6.5100	6.070000	6.1100	-6.718%	58,104	+12.930%
2025-08-06	6.5000	6.6400	6.360100	6.5500	+1.550%	34,937	+5.344%
2025-08-05	6.5500	6.7500	6.360000	6.4500	+1.097%	51,091	+6.977%
2025-08-04	6.0115	6.5370	6.010200	6.3800	+3.571%	48,409	+8.150%
2025-08-01	6.3200	6.3200	5.850000	6.1600	-2.532%	43,201	+12.013%
2025-07-31	6.4600	6.7400	6.280000	6.3200	-1.404%	19,108	+9.177%
2025-07-30	6.3500	6.5500	6.170000	6.4100	-0.156%	62,739	+7.644%
2025-07-29	6.3100	6.9399	6.243900	6.4200	+1.905%	20,390	+7.477%
2025-07-28	6.2400	6.5300	6.062000	6.3000	+0.962%	53,555	+9.524%
2025-07-25	6.6500	6.6500	6.130000	6.2400	-6.165%	71,426	+10.577%
2025-07-24	6.7500	7.7000	6.650000	6.6500	-14.194%	111,977	+3.759%
2025-07-23	8.0000	8.1142	7.650000	7.7500	-1.211%	48,079	-10.968%
2025-07-22	8.4450	8.4450	7.500000	7.8450	-2.304%	97,106	-12.046%
2025-07-21	8.1000	8.3600	7.990100	8.0300	+0.250%	52,561	-14.072%
2025-07-18	8.1600	8.2200	7.820400	8.0100	-4.187%	19,826	-13.858%
2025-07-17	7.8000	8.6300	7.800000	8.3600	+7.179%	21,054	-17.464%
2025-07-16	7.8100	8.0100	7.645000	7.8000	0.000%	13,220	-11.538%
2025-07-15	8.0500	8.3400	7.592300	7.8000	-2.133%	9,316	-11.538%
2025-07-14	8.0300	8.1899	7.767300	7.9700	-1.605%	17,556	-13.425%
2025-07-11	8.9800	8.9800	8.100000	8.1000	-8.059%	8,508	-14.815%
2025-07-10	9.0000	9.0000	8.772000	8.8100	-1.122%	5,389	-21.680%
2025-07-09	8.9600	9.6299	8.648700	8.9100	+1.020%	15,728	-22.559%
2025-07-08	8.8900	9.0500	8.315000	8.8200	-0.787%	72,706	-21.769%
2025-07-07	7.7100	8.9900	7.710000	8.8900	+15.755%	30,444	-22.385%
2025-07-03	8.0046	8.0046	7.570100	7.6800	-1.158%	11,533	-10.156%
2025-07-02	7.2100	7.9050	7.210000	7.7700	+7.767%	11,998	-11.197%
2025-07-01	7.3300	7.7400	7.160000	7.2100	-2.171%	27,172	-4.300%
2025-06-30	7.7700	7.8800	7.340000	7.3700	-5.026%	21,729	-6.377%
2025-06-27	7.2400	7.7600	7.000000	7.7600	+7.479%	40,471	-11.082%
2025-06-26	7.4900	7.4980	6.980000	7.2200	-4.624%	29,344	-4.432%
2025-06-25	7.7100	7.7800	7.040000	7.5700	-2.699%	20,657	-8.851%
2025-06-24	8.0100	8.0100	7.572000	7.7800	-3.474%	9,756	-11.311%
2025-06-23	8.2800	8.2800	7.710000	8.0600	-2.774%	18,998	-14.392%
2025-06-20	8.5800	8.5800	8.121900	8.2900	-1.310%	15,708	-16.767%
2025-06-18	7.8700	8.4100	7.870000	8.4000	+4.348%	24,645	-17.857%
2025-06-17	7.7056	8.3171	7.657000	8.0500	+5.782%	28,540	-14.286%
2025-06-16	7.6700	7.9500	7.120000	7.6100	-0.653%	43,326	-9.330%
2025-06-13	7.5400	7.9900	7.029300	7.6600	+3.584%	98,534	-9.922%
2025-06-12	6.4500	8.5799	6.300000	7.3950	+17.943%	256,719	-6.694%
2025-06-11	6.5400	6.5400	6.270000	6.2700	-2.941%	10,631	+10.048%
2025-06-10	6.5700	6.6100	6.440000	6.4600	-2.121%	13,196	+6.811%
2025-06-09	7.0200	7.1000	6.585000	6.6000	-4.209%	23,017	+4.545%
2025-06-06	6.4500	6.9300	6.450000	6.8900	+6.000%	11,542	+0.145%
2025-06-05	6.4549	6.5800	6.174700	6.5000	+1.881%	10,275	+6.154%
2025-06-04	6.5301	6.8000	6.300000	6.3800	-0.778%	38,091	+8.150%
2025-06-03	5.9050	6.5600	5.820000	6.4300	+12.413%	43,905	+7.309%
2025-06-02	5.8600	6.1000	5.610000	5.7200	-2.555%	28,299	+20.629%
2025-05-30	6.2602	6.2602	5.790100	5.8700	-5.016%	16,022	+17.547%
2025-05-29	6.1376	6.3200	6.110000	6.1800	+3.344%	11,570	+11.650%
2025-05-28	6.0100	6.0846	5.920000	5.9800	-0.167%	5,009	+15.385%
2025-05-27	5.7013	5.9900	5.592000	5.9900	+3.276%	44,352	+15.192%
2025-05-23	5.7500	5.9600	5.750000	5.8000	-0.172%	22,402	+18.966%
2025-05-22	5.9600	6.2300	5.800000	5.8100	-2.843%	23,101	+18.761%
2025-05-21	6.2100	6.3500	5.980000	5.9800	-3.548%	6,141	+15.385%
2025-05-20	6.0600	6.5350	6.060000	6.2000	+4.730%	19,859	+11.290%
2025-05-19	6.3000	6.3000	5.880000	5.9200	-6.772%	10,135	+16.554%
2025-05-16	6.2700	6.3850	6.020000	6.3500	+1.115%	16,851	+8.661%
2025-05-15	6.4700	6.5350	6.260000	6.2800	-2.937%	6,507	+9.873%
2025-05-14	6.2700	6.6400	6.270000	6.4700	+3.603%	16,400	+6.646%
2025-05-13	6.0900	6.4677	5.960000	6.2450	+4.083%	18,687	+10.488%
2025-05-12	6.0900	6.1650	5.906000	6.0000	-3.537%	18,649	+15.000%
2025-05-09	6.0100	6.4772	5.970000	6.2200	+5.068%	9,382	+10.932%
2025-05-08	5.8900	6.0000	5.650000	5.9200	+1.893%	33,208	+16.554%
2025-05-07	5.9400	5.9400	5.750000	5.8100	-0.514%	43,105	+18.761%
2025-05-06	6.1700	6.1700	5.762100	5.8400	-2.990%	29,984	+18.151%
2025-05-05	5.8100	6.3900	5.790000	6.0200	+4.333%	109,095	+14.618%
2025-05-02	6.4200	6.5250	5.640000	5.7700	-9.561%	150,951	+19.584%
2025-05-01	7.2000	7.4814	6.340000	6.3800	-10.769%	70,654	+8.150%
2025-04-30	7.7550	7.7550	7.150000	7.1500	-4.920%	26,841	-3.497%
2025-04-29	7.3600	7.9375	7.360000	7.5200	+2.873%	26,158	-8.245%
2025-04-28	7.9800	8.2700	7.209000	7.3100	-7.468%	83,346	-5.609%
2025-04-25	8.1400	8.2000	7.880000	7.9000	+3.811%	26,748	-12.658%
2025-04-24	7.9500	8.1200	7.610000	7.6100	-3.304%	6,796	-9.330%
2025-04-23	8.0300	8.0952	7.700000	7.8700	+0.127%	17,311	-12.325%
2025-04-22	7.9800	8.1271	7.750000	7.8600	-0.758%	16,850	-12.214%
2025-04-21	7.9300	8.4400	7.740000	7.9200	-0.627%	16,625	-12.879%
2025-04-17	8.1700	8.8564	7.935000	7.9700	-4.091%	25,876	-13.425%
2025-04-16	8.1400	8.3600	7.800000	8.3100	+3.358%	30,455	-16.968%
2025-04-15	7.9000	8.4328	7.900000	8.0400	+1.772%	20,900	-14.179%
2025-04-14	7.6300	8.0700	7.510000	7.9000	+7.629%	43,419	-12.658%
2025-04-11	8.1100	8.1100	7.270000	7.3400	-9.158%	58,194	-5.995%
2025-04-10	8.1400	8.4500	7.885000	8.0800	-4.492%	20,212	-14.604%
2025-04-09	7.9800	9.0200	7.672400	8.4600	+8.462%	28,527	-18.440%
2025-04-08	8.1900	8.5100	7.695000	7.8000	-1.266%	34,489	-11.538%
2025-04-07	7.2500	8.1800	7.010000	7.9000	+5.474%	82,259	-12.658%
2025-04-04	8.0300	8.0300	7.400000	7.4900	-8.323%	35,046	-7.877%
2025-04-03	8.2500	8.6880	8.050100	8.1700	-7.684%	91,129	-15.545%
2025-04-02	8.6800	9.0700	8.207800	8.8500	+2.787%	32,852	-22.034%
2025-04-01	9.0200	9.1700	8.303700	8.6100	-0.806%	61,578	-19.861%
2025-03-31	9.0900	9.2500	8.667700	8.6800	-4.720%	17,376	-20.507%
2025-03-28	9.4500	9.7000	9.070000	9.1100	-4.105%	60,747	-24.259%
2025-03-27	9.5400	9.7300	9.328000	9.5000	-0.731%	21,273	-27.368%
2025-03-26	9.3000	9.9500	9.300000	9.5700	+3.014%	25,336	-27.900%
2025-03-25	9.8100	9.9743	9.290000	9.2900	-5.204%	24,664	-25.727%
2025-03-24	9.7000	9.9250	9.210000	9.8000	+2.296%	69,122	-29.592%
2025-03-21	9.9000	10.1700	9.460000	9.5800	-5.523%	32,622	-27.975%
2025-03-20	10.1000	10.2500	9.900000	10.1400	-0.099%	50,002	-31.953%
2025-03-19	9.5200	10.2500	9.470000	10.1500	+5.619%	35,846	-32.020%
2025-03-18	9.9200	9.9888	9.540000	9.6100	-5.320%	23,140	-28.200%
2025-03-17	9.2200	10.1500	9.140000	10.1500	+9.967%	67,654	-32.020%
2025-03-14	8.9700	9.4000	8.950000	9.2300	+3.825%	23,384	-25.244%
2025-03-13	9.4400	9.4500	8.640000	8.8900	-6.911%	44,555	-22.385%
2025-03-12	10.0000	10.1800	8.900000	9.5500	-2.451%	139,514	-27.749%
2025-03-11	9.0000	9.9000	8.601000	9.7900	+10.000%	67,587	-29.520%
2025-03-10	9.7800	9.9000	8.850000	8.9000	-10.463%	45,699	-22.472%
2025-03-07	9.9800	10.1023	9.440000	9.9400	-0.699%	36,828	-30.584%
2025-03-06	10.3400	10.5700	9.810000	10.0100	-3.750%	17,669	-31.069%
2025-03-05	10.3000	10.6157	10.000000	10.4000	+0.678%	24,216	-33.654%
2025-03-04	10.2900	10.5300	9.935800	10.3300	-0.577%	29,844	-33.204%
2025-03-03	10.3200	11.0600	10.050000	10.3900	+1.070%	48,391	-33.590%
2025-02-28	10.1700	10.3500	9.750000	10.2800	+0.587%	17,679	-32.879%
2025-02-27	10.2500	10.8550	10.010000	10.2200	-0.390%	45,317	-32.485%
2025-02-26	9.7500	10.5500	9.750000	10.2600	+7.098%	36,927	-32.749%
2025-02-25	9.6000	9.9800	9.300000	9.5800	+2.460%	62,747	-27.975%
2025-02-24	10.1700	10.4600	9.350000	9.3500	-8.063%	40,134	-26.203%
2025-02-21	10.5000	10.8975	10.030000	10.1700	-3.051%	36,272	-32.153%
2025-02-20	10.7800	10.9700	10.410000	10.4900	-2.870%	19,372	-34.223%
2025-02-19	10.6800	11.0100	10.480100	10.8000	0.000%	49,070	-36.111%
2025-02-18	11.0000	11.1550	10.320100	10.8000	-2.439%	30,943	-36.111%
2025-02-14	11.0400	11.3300	10.737400	11.0700	+0.090%	31,189	-37.669%
2025-02-13	11.0000	11.1700	10.250000	11.0600	+0.637%	21,121	-37.613%
2025-02-12	10.6300	11.0900	10.630000	10.9900	+2.903%	17,985	-37.216%
2025-02-11	11.4500	11.8200	10.260100	10.6800	-6.234%	57,671	-35.393%
2025-02-10	11.0700	11.9796	10.500000	11.3900	+3.545%	118,749	-39.421%
2025-02-07	10.6500	11.7500	10.197800	11.0000	+3.189%	36,592	-37.273%
2025-02-06	10.8400	11.0217	10.230000	10.6600	-3.267%	34,766	-35.272%
2025-02-05	10.7400	11.4900	10.234100	11.0200	+2.607%	54,429	-37.387%
2025-02-04	10.0100	10.9900	10.010000	10.7400	+7.293%	32,849	-35.754%
2025-02-03	10.8900	10.8900	9.410000	10.0100	-8.917%	30,561	-31.069%
2025-01-31	10.5900	10.9900	10.060000	10.9900	+2.710%	46,015	-37.216%
2025-01-30	11.2200	11.3400	10.070000	10.7000	-3.517%	44,901	-35.514%
2025-01-29	10.5100	11.3700	10.510000	11.0900	+3.355%	57,395	-37.782%
2025-01-28	11.5100	11.9900	10.570000	10.7300	-8.291%	67,792	-35.694%
2025-01-27	11.4400	11.7000	10.440100	11.7000	+0.862%	83,218	-41.026%
2025-01-24	11.2800	11.6748	11.070000	11.6000	+2.113%	51,776	-40.517%
2025-01-23	10.6700	11.4100	10.670000	11.3600	+5.970%	94,905	-39.261%
2025-01-22	10.7500	10.8500	10.540000	10.7200	+1.228%	30,184	-35.634%
2025-01-21	9.8900	10.7500	9.770600	10.5900	+8.282%	70,153	-34.844%
2025-01-17	10.1400	10.1839	9.770600	9.7800	-1.709%	30,527	-29.448%
2025-01-16	9.3100	9.9950	9.190100	9.9500	+7.684%	44,947	-30.653%
2025-01-15	9.4900	9.7199	9.000100	9.2400	-4.447%	32,633	-25.325%
2025-01-14	9.1800	9.6800	9.130000	9.6700	+5.453%	31,602	-28.645%
2025-01-13	9.4900	9.7422	8.930000	9.1700	-3.168%	33,738	-24.755%
2025-01-10	9.5400	9.9199	9.122000	9.4700	-1.967%	41,101	-27.138%
2025-01-08	10.4700	10.4700	9.395600	9.6600	-8.000%	48,076	-28.571%
2025-01-07	9.5900	10.9000	9.321000	10.5000	+10.876%	74,098	-34.286%
2025-01-06	9.5000	9.6250	9.200000	9.4700	-2.772%	177,606	-27.138%
2025-01-03	8.1400	9.7450	8.140000	9.7400	+18.780%	83,757	-29.158%
2025-01-02	8.4800	8.6400	7.810000	8.2000	-4.317%	84,847	-15.854%
2024-12-31	8.7500	8.8000	8.267800	8.5700	-0.580%	38,446	-19.487%
2024-12-30	8.2400	9.5300	8.240000	8.6200	+3.234%	116,334	-19.954%
2024-12-27	7.5400	8.4550	7.540000	8.3500	+3.086%	74,394	-17.365%
2024-12-26	7.8200	8.5000	7.590000	8.1000	+2.922%	80,791	-14.815%
2024-12-24	8.0300	8.5600	7.870000	7.8700	-2.959%	49,189	-12.325%
2024-12-23	7.0800	8.8800	6.760000	8.1100	+8.061%	166,186	-14.920%
2024-12-20	7.6400	7.6550	7.150000	7.5050	-0.596%	117,732	-8.061%
2024-12-19	7.3000	7.8500	7.020000	7.5500	+9.262%	141,191	-8.609%
2024-12-18	6.5800	7.2199	6.450000	6.9100	+7.969%	112,608	-0.145%
2024-12-17	6.9900	6.9900	6.110000	6.4000	+2.400%	20,762	+7.813%
2024-12-16	6.3300	6.6200	6.064600	6.2500	-1.264%	48,239	+10.400%
2024-12-13	5.3000	6.4000	4.971500	6.3300	+22.674%	137,155	+9.005%
2024-12-12	6.2300	6.3700	4.610000	5.1600	-11.644%	156,423	+33.721%
2024-12-11	5.6500	5.9700	5.143800	5.8400	+12.092%	335,239	+18.151%
2024-12-10	4.9100	5.5800	4.820000	5.2100	+6.762%	46,890	+32.438%
2024-12-09	4.6200	4.8900	4.540000	4.8800	+5.857%	18,443	+41.393%
2024-12-06	4.3100	4.6100	4.310000	4.6100	+6.221%	3,491	+49.675%
2024-12-05	4.2000	4.7400	4.160000	4.3400	+0.930%	16,332	+58.986%
2024-12-04	4.6115	4.6115	4.110000	4.3000	-0.463%	11,522	+60.465%
2024-12-03	4.4100	4.6107	4.137200	4.3200	+0.232%	10,984	+59.722%
2024-12-02	4.4300	4.6275	4.240000	4.3100	-4.646%	14,643	+60.093%
2024-11-29	4.2400	4.5200	4.068200	4.5200	+4.872%	3,393	+52.655%
2024-11-27	4.1900	4.3200	4.180000	4.3100	-0.462%	1,213	+60.093%
2024-11-26	4.1100	4.3500	4.078600	4.3300	+3.589%	13,140	+59.353%
2024-11-25	4.2600	4.4150	4.170000	4.1800	-8.132%	16,932	+65.072%
2024-11-22	4.3700	4.6500	4.300000	4.5500	+6.557%	9,200	+51.648%
2024-11-21	4.3900	4.6700	4.270000	4.2700	-1.157%	5,806	+61.593%
2024-11-20	4.4200	4.6401	4.260000	4.3200	-5.055%	22,552	+59.722%
2024-11-19	4.6000	4.7000	4.510000	4.5500	+0.664%	10,039	+51.648%
2024-11-18	4.3800	4.5800	4.340000	4.5200	+0.444%	3,758	+52.655%
2024-11-15	4.4600	4.6500	4.350000	4.5000	+0.897%	4,949	+53.333%
2024-11-14	4.4898	4.6700	4.460000	4.4600	-3.043%	2,586	+54.709%
2024-11-13	4.5900	4.7000	4.505000	4.6000	-0.862%	32,464	+50.000%
2024-11-12	4.4900	4.6400	4.430000	4.6400	+2.882%	5,922	+48.707%
2024-11-11	4.4400	4.6000	4.300000	4.5100	+0.782%	4,337	+52.993%
2024-11-08	4.4700	4.5850	4.430000	4.4750	+3.588%	2,369	+54.190%
2024-11-07	4.3100	4.3200	4.260000	4.3200	+1.408%	1,514	+59.722%
2024-11-06	4.1699	4.5800	4.120000	4.2600	+4.156%	17,358	+61.972%
2024-11-05	4.0800	4.4699	4.073100	4.0900	-3.538%	7,197	+68.704%
2024-11-04	3.9700	4.2400	3.955000	4.2400	+6.000%	6,614	+62.736%
2024-11-01	3.8400	4.0200	3.790000	4.0000	+2.302%	21,401	+72.500%
2024-10-31	3.8850	3.9700	3.750000	3.9100	+3.166%	22,905	+76.471%
2024-10-30	3.8300	3.9300	3.790000	3.7900	-4.534%	12,503	+82.058%
2024-10-29	3.8470	3.9900	3.847000	3.9700	-0.251%	12,039	+73.804%
2024-10-28	4.0200	4.0300	3.820000	3.9800	-2.331%	14,175	+73.367%
2024-10-25	4.1700	4.2122	3.960000	4.0750	-4.455%	18,625	+69.325%
2024-10-24	4.0000	4.3600	4.000000	4.2650	+6.359%	5,159	+61.782%
2024-10-23	4.3900	4.4400	4.000000	4.0100	-8.238%	28,784	+72.070%
2024-10-22	4.4500	4.5188	4.350000	4.3700	-2.889%	9,479	+57.895%
2024-10-21	4.3000	4.5000	4.300000	4.5000	+1.810%	2,943	+53.333%
2024-10-18	4.4300	4.4500	4.368000	4.4200	-0.450%	2,055	+56.109%
2024-10-17	4.5300	4.5756	4.417600	4.4400	-2.632%	4,224	+55.405%
2024-10-16	4.3532	4.7400	4.300000	4.5600	+0.441%	44,063	+51.316%
2024-10-15	4.3700	4.5700	4.300000	4.5400	+3.890%	8,872	+51.982%
2024-10-14	4.5400	4.6295	4.360000	4.3700	-3.744%	7,861	+57.895%
2024-10-11	4.6500	4.8000	4.540000	4.5400	-3.198%	4,184	+51.982%
2024-10-10	4.6800	4.8000	4.500000	4.6900	+0.644%	7,757	+47.122%
2024-10-09	4.6700	4.7900	4.520000	4.6600	+1.525%	8,957	+48.069%
2024-10-08	4.7900	4.7900	4.585000	4.5900	-1.713%	3,471	+50.327%
2024-10-07	4.7000	4.8399	4.660000	4.6700	-2.505%	5,653	+47.752%
2024-10-04	4.5000	4.7900	4.500000	4.7900	+5.507%	3,256	+44.050%
2024-10-03	4.5200	4.7783	4.510000	4.5400	+0.665%	16,385	+51.982%
2024-10-02	4.5800	4.8900	4.510000	4.5100	-2.802%	10,627	+52.993%
2024-10-01	4.7900	4.7900	4.530100	4.6400	-4.723%	5,132	+48.707%
2024-09-30	4.7800	4.9100	4.480000	4.8700	+3.178%	19,950	+41.684%
2024-09-27	4.8900	5.0995	4.691700	4.7200	-1.871%	41,607	+46.186%
2024-09-26	4.8600	5.0399	4.750300	4.8100	-0.825%	53,815	+43.451%
2024-09-25	4.7000	4.8600	4.650000	4.8500	+2.972%	13,257	+42.268%
2024-09-24	4.5098	4.7600	4.425000	4.7100	+2.838%	17,012	+46.497%
2024-09-23	4.7700	4.7700	4.280000	4.5800	-3.983%	29,061	+50.655%
2024-09-20	4.8100	4.9700	4.710000	4.7700	-2.454%	31,113	+44.654%
2024-09-19	4.4100	4.8900	4.410000	4.8900	+14.252%	76,253	+41.104%
2024-09-18	4.6400	4.8000	4.280000	4.2800	-6.957%	40,236	+61.215%
2024-09-17	5.0600	5.1150	4.600000	4.6000	-8.000%	61,345	+50.000%
2024-09-16	5.1300	5.4500	5.000000	5.0000	-0.990%	117,208	+38.000%
2024-09-13	4.7100	5.1100	4.400000	5.0500	+13.229%	194,701	+36.634%
2024-09-12	4.7000	5.2300	4.110000	4.4600	+9.582%	2,120,755	+54.709%
2024-09-11	3.9900	4.7000	3.904115	4.0700	+3.038%	167,952	+69.533%
2024-09-10	4.1800	4.4450	3.600100	3.9500	-6.619%	26,361	+74.684%
2024-09-09	4.0500	4.2300	4.050000	4.2300	-0.471%	10,470	+63.121%
2024-09-05	4.3100	4.5600	4.250000	4.2500	+1.577%	2,441	+62.353%
2024-09-04	4.1840	4.1840	4.184000	4.1840	+0.698%	709	+64.914%
2024-09-03	4.2054	4.2054	4.130000	4.1550	-1.540%	5,363	+66.065%
2024-08-30	4.1700	4.2500	4.060000	4.2200	+1.049%	14,825	+63.507%
2024-08-29	4.4081	4.4081	4.120000	4.1762	-7.196%	10,766	+65.222%
2024-08-28	4.6000	4.6000	4.500000	4.5000	-5.063%	979	+53.333%
2024-08-27	4.7400	4.7400	4.740000	4.7400	+4.867%	771	+45.570%
2024-08-26	4.9700	4.9700	4.520000	4.5200	-2.481%	3,388	+52.655%
2024-08-23	4.5500	4.9000	4.430000	4.6350	+5.131%	4,328	+48.867%
2024-08-22	4.3200	4.4088	4.320000	4.4088	-0.479%	624	+56.505%
2024-08-21	4.4100	4.4400	3.970000	4.4300	-1.772%	4,587	+55.756%
2024-08-20	4.7900	4.7900	4.360000	4.5099	-1.322%	885	+52.997%
2024-08-19	4.4500	4.5703	4.280000	4.5703	+1.788%	7,935	+50.975%
2024-08-16	4.4200	4.4900	4.420000	4.4900	-0.443%	4,066	+53.675%
2024-08-14	4.4700	4.5100	4.470000	4.5100	+1.806%	10,800	+52.993%
2024-08-12	4.4600	4.4600	4.430000	4.4300	-0.673%	1,251	+55.756%
2024-08-09	4.4600	4.4600	4.460000	4.4600	-3.638%	315	+54.709%
2024-08-08	4.4600	4.6284	4.460000	4.6284	+2.853%	520	+49.080%
2024-08-07	4.5100	4.5100	4.500000	4.5000	-0.222%	1,364	+53.333%
2024-08-06	4.5500	4.8500	4.500000	4.5100	-6.042%	4,193	+52.993%
2024-08-05	4.7500	4.8000	4.550000	4.8000	+1.053%	4,677	+43.750%
2024-08-02	4.7500	4.7500	4.750000	4.7500	-2.464%	209	+45.263%
2024-08-01	4.8700	4.8700	4.870000	4.8700	+1.670%	261	+41.684%
2024-07-31	4.7300	4.9400	4.730000	4.7900	-0.416%	1,518	+44.050%
2024-07-30	5.0050	5.1800	4.810000	4.8100	-3.414%	7,285	+43.451%
2024-07-29	4.9600	5.1000	4.960000	4.9800	+1.633%	4,926	+38.554%
2024-07-26	5.0000	5.0900	4.900000	4.9000	+1.871%	3,480	+40.816%
2024-07-25	4.7100	4.8458	4.710000	4.8100	+0.418%	1,791	+43.451%
2024-07-24	4.9000	4.9200	4.540000	4.7900	-2.245%	10,331	+44.050%
2024-07-23	5.1000	5.1000	4.900000	4.9000	-2.970%	1,615	+40.816%
2024-07-22	5.0926	5.2342	4.860000	5.0500	+0.099%	9,486	+36.634%
2024-07-19	5.1600	5.4424	4.927000	5.0450	+2.541%	21,949	+36.769%
2024-07-18	5.0700	5.0700	4.920000	4.9200	-4.280%	1,739	+40.244%
2024-07-17	5.1400	5.1400	5.140000	5.1400	+5.761%	1,158	+34.241%
2024-07-16	4.8800	4.8800	4.860000	4.8600	-2.994%	728	+41.975%
2024-07-15	4.8900	5.0300	4.890000	5.0100	-0.988%	3,590	+37.725%
2024-07-12	4.9862	5.0900	4.860000	5.0600	+1.200%	2,013	+36.364%
2024-07-11	5.0550	5.0900	5.000000	5.0000	-2.724%	1,653	+38.000%
2024-07-10	5.1200	5.1500	5.000000	5.1400	+2.595%	1,878	+34.241%
2024-07-09	5.0100	5.1200	4.880000	5.0100	-0.199%	1,831	+37.725%
2024-07-08	4.9200	5.0200	4.920000	5.0200	-0.594%	1,313	+37.450%
2024-07-05	4.8500	5.0500	4.850000	5.0500	+4.124%	6,101	+36.634%