Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSBK
Clifton Bancorp Inc
stock NASDAQ

Inactive
Mar 29, 2018
15.65USD+0.449%(+0.07)454,552
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-03-29		15.580015.840015.560015.6500+0.449%454,5520.000%
2018-03-28		15.530015.750015.502215.5800+0.257%160,833+0.449%
2018-03-27		15.680015.870015.500015.5400-0.956%162,075+0.708%
2018-03-26		15.590015.750015.480015.6900+1.685%28,178-0.255%
2018-03-23		15.560015.770015.370015.4300-0.644%71,329+1.426%
2018-03-22		15.690015.810015.490015.5300-1.522%55,507+0.773%
2018-03-21		15.780015.880015.730015.7700-0.127%20,030-0.761%
2018-03-20		15.960015.960015.700015.7900-1.127%41,157-0.887%
2018-03-19		15.780016.002515.680015.9700+0.757%52,023-2.004%
2018-03-16		15.780015.990015.760015.8500+0.316%76,079-1.262%
2018-03-15		15.730015.830015.560015.8000+0.637%61,304-0.949%
2018-03-14		15.910015.940015.670015.7000-1.320%40,023-0.318%
2018-03-13		16.040016.060015.850015.9100-0.687%43,990-1.634%
2018-03-12		16.020016.020015.840016.0200+0.188%37,871-2.310%
2018-03-09		16.000016.000015.880615.9900+0.629%38,305-2.126%
2018-03-08		16.040016.070015.770015.8900-0.625%47,147-1.510%
2018-03-07		15.840016.080015.840015.9900+0.566%38,787-2.126%
2018-03-06		15.870015.950015.650015.9000+0.379%33,174-1.572%
2018-03-05		15.770015.990015.646215.8400+0.253%46,890-1.199%
2018-03-02		15.370015.850015.370015.8000+2.398%54,199-0.949%
2018-03-01		15.400015.570015.350015.4300+0.065%32,840+1.426%
2018-02-28		15.640015.730015.410315.4200-1.217%49,492+1.492%
2018-02-27		15.750015.850015.560015.6100-0.826%37,890+0.256%
2018-02-26		15.690015.760015.640015.7400+0.191%28,637-0.572%
2018-02-23		15.700015.760015.630015.7100+0.255%19,026-0.382%
2018-02-22		15.660015.730015.580015.6700+0.256%31,415-0.128%
2018-02-21		15.640015.770015.620015.6300+0.064%30,937+0.128%
2018-02-20		15.710015.840015.620015.6200-0.951%56,868+0.192%
2018-02-16		15.720015.840015.720015.7700+0.254%38,739-0.761%
2018-02-15		15.640015.740015.620015.7300+0.511%30,077-0.509%
2018-02-14		15.560015.740015.510015.6500-0.128%111,0620.000%
2018-02-13		15.510015.670015.480015.6700+0.513%38,508-0.128%
2018-02-12		15.630015.720015.450015.5900-0.192%55,747+0.385%
2018-02-09		15.540015.700015.370015.6200+1.627%95,480+0.192%
2018-02-08		15.700015.700015.370015.3700-1.914%64,342+1.822%
2018-02-07		15.610015.730015.440015.6700+0.320%100,401-0.128%
2018-02-06		15.350015.740015.340515.6200+0.450%111,088+0.192%
2018-02-05		16.010016.110015.500015.5500-3.476%119,023+0.643%
2018-02-02		16.100016.290016.000116.1100-0.617%35,001-2.855%
2018-02-01		16.030016.280015.960016.2100-0.735%52,226-3.455%
2018-01-31		16.120016.350015.200016.3300+1.745%79,566-4.164%
2018-01-30		15.950016.220015.950016.05000.000%50,777-2.492%
2018-01-29		16.140016.280016.020016.0500-0.742%42,648-2.492%
2018-01-26		16.380016.390016.140016.1700-1.222%54,031-3.216%
2018-01-25		16.620016.620016.249016.3700-1.207%104,436-4.398%
2018-01-24		16.760016.850016.480016.5700-0.956%48,750-5.552%
2018-01-23		16.700016.830016.620016.73000.000%127,292-6.455%
2018-01-22		16.757016.830016.620016.7300-0.060%26,079-6.455%
2018-01-19		16.630016.850016.630016.7400+0.120%179,308-6.511%
2018-01-18		16.800016.830016.650016.7200-0.595%57,815-6.400%
2018-01-17		16.790016.890016.560016.8200-0.119%101,115-6.956%
2018-01-16		17.090017.200016.810016.8400-1.405%60,248-7.067%
2018-01-12		17.000017.150016.970017.0800+0.589%26,464-8.372%
2018-01-11		16.840017.050016.820016.9800+1.071%90,286-7.833%
2018-01-10		16.640016.890016.640016.8000+0.901%133,076-6.845%
2018-01-09		16.640016.890016.640016.6500+0.120%93,341-6.006%
2018-01-08		16.800016.810016.600016.6300-1.130%70,836-5.893%
2018-01-05		16.930016.980016.700016.8200-0.473%56,186-6.956%
2018-01-04		16.960017.130016.900016.9000-0.295%56,073-7.396%
2018-01-03		16.930017.050016.760016.95000.000%106,917-7.670%
2018-01-02		17.120017.240016.900016.9500-0.877%79,645-7.670%
2017-12-29		17.380017.380017.090017.1000-1.554%54,017-8.480%
2017-12-28		17.300017.400017.260017.3700+0.463%18,140-9.902%
2017-12-27		17.270017.390017.260017.2900+0.058%41,030-9.485%
2017-12-26		17.300017.450017.280017.2800-0.346%24,568-9.433%
2017-12-22		17.290017.380017.170017.3400+0.231%43,507-9.746%
2017-12-21		17.320017.420017.200017.3000+0.174%141,442-9.538%
2017-12-20		17.200017.360017.060017.2700+0.817%67,033-9.380%
2017-12-19		17.200017.400017.060017.1300-0.407%92,215-8.640%
2017-12-18		17.210017.480017.090017.2000-0.116%71,930-9.012%
2017-12-15		16.750017.320016.700017.2200+2.561%258,957-9.117%
2017-12-14		17.060017.190016.730016.7900-1.525%54,169-6.790%
2017-12-13		17.040017.290016.990017.05000.000%87,155-8.211%
2017-12-12		17.100017.460017.030017.0500-0.059%64,086-8.211%
2017-12-11		17.010017.140016.960017.0600+0.117%84,014-8.265%
2017-12-08		17.000017.200016.970017.0400-0.059%87,663-8.157%
2017-12-07		17.050017.340017.000017.0500+0.059%159,446-8.211%
2017-12-06		17.200017.330017.020017.0400-0.930%80,262-8.157%
2017-12-05		17.500017.610017.200017.2000-1.658%157,370-9.012%
2017-12-04		17.360017.820017.330017.4900+1.983%212,645-10.520%
2017-12-01		17.320017.570016.770017.1500-0.924%205,195-8.746%
2017-11-30		17.720017.940017.170017.3100-1.536%235,345-9.590%
2017-11-29		17.300017.900017.170017.5800+1.913%283,621-10.978%
2017-11-28		17.150017.450017.026417.2500+0.877%166,178-9.275%
2017-11-27		17.040017.280017.040017.1000+0.411%75,686-8.480%
2017-11-24		17.080017.200016.950017.0300+0.235%29,513-8.103%
2017-11-22		17.080017.210016.990016.99000.000%92,100-7.887%
2017-11-21		17.190017.250016.990016.9900-0.643%200,603-7.887%
2017-11-20		17.060017.220016.990017.1000+0.766%151,073-8.480%
2017-11-17		16.920017.170016.920016.9700-0.235%85,493-7.778%
2017-11-16		17.060017.210016.990017.0100+0.118%122,817-7.995%
2017-11-15		16.960017.120016.930016.9900-0.643%120,662-7.887%
2017-11-14		16.940017.180016.940017.1000+0.588%99,551-8.480%
2017-11-13		16.870017.120016.800017.0000+0.532%117,043-7.941%
2017-11-10		16.850017.085016.760016.9100+0.715%127,112-7.451%
2017-11-09		16.850016.970016.346416.7900-0.592%122,917-6.790%
2017-11-08		17.050017.180016.850016.8900-1.459%124,841-7.342%
2017-11-07		17.490017.530017.140017.1400-1.607%78,048-8.693%
2017-11-06		17.520017.620017.370017.4200-0.400%185,187-10.161%
2017-11-03		17.350017.620017.350017.4900+1.040%217,035-10.520%
2017-11-02		17.700017.700017.210017.3100+2.124%539,894-9.590%
2017-11-01		17.050017.060016.850016.9500-0.470%44,692-7.670%
2017-10-31		16.870017.140016.870017.0300+1.128%75,190-8.103%
2017-10-30		16.810016.960016.700016.8400-0.708%42,517-7.067%
2017-10-27		16.930017.060016.740016.9600+0.236%40,605-7.724%
2017-10-26		16.950016.970016.810016.9200+0.356%28,416-7.506%
2017-10-25		16.730016.910016.560016.8600+0.717%29,015-7.177%
2017-10-24		16.710016.790016.640016.7400+0.843%27,730-6.511%
2017-10-23		16.690016.720016.510016.6000-0.480%26,876-5.723%
2017-10-20		16.950016.980016.650016.6800-0.832%59,059-6.175%
2017-10-19		16.710016.890016.650016.8200-0.119%19,835-6.956%
2017-10-18		16.790016.900016.590016.8400+0.658%27,091-7.067%
2017-10-17		16.790016.850016.620016.7300-0.889%26,200-6.455%
2017-10-16		16.670016.900016.640016.8800+1.260%35,278-7.287%
2017-10-13		16.610016.760016.550016.6700+0.422%58,566-6.119%
2017-10-12		16.550016.620016.470016.6000+0.121%46,436-5.723%
2017-10-11		16.470016.700016.470016.5800-0.600%30,538-5.609%
2017-10-10		16.630016.700016.550116.6800+0.969%33,209-6.175%
2017-10-09		16.400016.550016.350016.5200+0.548%42,496-5.266%
2017-10-06		16.490016.530016.320016.4300+0.244%74,047-4.747%
2017-10-05		16.490016.600016.370016.3900-0.122%33,974-4.515%
2017-10-04		16.560016.600016.380016.4100-0.666%47,496-4.631%
2017-10-03		16.680016.740016.480016.5200-0.482%89,058-5.266%
2017-10-02		16.710016.770016.500016.6000-0.718%114,122-5.723%
2017-09-29		16.710016.860016.710016.7200-0.119%56,667-6.400%
2017-09-28		16.740016.800016.610016.7400-0.829%41,705-6.511%
2017-09-27		16.790017.080016.500016.8800+1.260%110,560-7.287%
2017-09-26		16.630016.700016.270016.6700+0.543%29,284-6.119%
2017-09-25		16.350016.610016.350016.5800+0.668%41,633-5.609%
2017-09-22		16.320016.480016.140016.4700+0.981%33,367-4.979%
2017-09-21		16.260016.500016.110016.3100+0.246%33,025-4.047%
2017-09-20		16.160016.330016.120016.2700+0.805%35,063-3.811%
2017-09-19		16.030016.195016.030016.1400+0.248%34,347-3.036%
2017-09-18		15.940016.180015.850016.1000+1.385%30,850-2.795%
2017-09-15		15.870015.980015.730015.8800+0.189%166,994-1.448%
2017-09-14		15.967316.030015.820015.8500-0.189%40,743-1.262%
2017-09-13		15.790015.950015.610015.8800+0.570%46,065-1.448%
2017-09-12		15.885015.970015.740015.7900-0.253%60,357-0.887%
2017-09-11		15.660015.960015.660015.8300+1.474%60,328-1.137%
2017-09-08		15.390015.730015.390015.6000+0.645%69,185+0.321%
2017-09-07		15.670015.670015.400015.5000-0.895%65,545+0.968%
2017-09-06		15.680015.700015.600015.6400-0.128%58,705+0.064%
2017-09-05		15.720015.750015.530015.6600-0.571%48,808-0.064%
2017-09-01		15.800015.860015.650015.75000.000%59,400-0.635%
2017-08-31		15.630015.830015.600015.7500+0.768%56,072-0.635%
2017-08-30		15.690015.800015.610015.6300-0.446%64,719+0.128%
2017-08-29		15.630015.750015.600015.7000-0.570%70,598-0.318%
2017-08-28		15.820015.820015.710115.7900+0.445%62,477-0.887%
2017-08-25		15.850015.850015.360015.7200+3.082%112,977-0.445%
2017-08-24		15.400015.450015.210015.2500-0.974%80,302+2.623%
2017-08-23		15.610015.630015.390015.4000-1.723%67,338+1.623%
2017-08-22		15.750015.880015.620015.6700-0.381%75,318-0.128%
2017-08-21		15.570015.770015.530015.7300+0.640%30,566-0.509%
2017-08-18		15.400015.740015.400015.6300+0.904%52,842+0.128%
2017-08-17		15.750015.810015.470015.4900-1.962%58,674+1.033%
2017-08-16		16.000016.000015.800015.8000-0.378%45,052-0.949%
2017-08-15		16.010016.010015.860015.8600-0.875%35,219-1.324%
2017-08-14		15.840016.100015.790016.0000+1.330%64,280-2.188%
2017-08-11		15.860016.030015.700015.7900-0.879%53,043-0.887%
2017-08-10		15.880016.040015.880015.9300-0.500%37,149-1.758%
2017-08-09		16.080016.210015.990016.0100-1.779%20,742-2.249%
2017-08-08		16.380016.580016.280016.3000-0.731%27,059-3.988%
2017-08-07		16.420016.490016.310016.4200-0.061%23,049-4.689%
2017-08-04		16.720016.720016.420016.4300-1.262%40,002-4.747%
2017-08-03		16.500016.740016.480016.6400+0.544%60,926-5.950%
2017-08-02		16.760016.770016.500016.5500-1.194%33,241-5.438%
2017-08-01		16.820016.950016.550016.7500+0.359%70,788-6.567%
2017-07-31		16.670016.910016.650016.6900+0.120%49,041-6.231%
2017-07-28		16.530016.740016.530016.6700+0.664%29,150-6.119%
2017-07-27		16.510016.840016.500016.5600+0.424%44,564-5.495%
2017-07-26		16.690016.700016.415016.4900-0.782%19,992-5.094%
2017-07-25		16.480016.690016.470016.6200+1.218%35,792-5.836%
2017-07-24		16.540016.620016.380016.4200-0.905%24,599-4.689%
2017-07-21		16.750016.750016.540016.5700-0.121%89,956-5.552%
2017-07-20		16.440016.630016.221016.5900+0.851%35,665-5.666%
2017-07-19		16.500016.630016.370016.4500-0.303%43,799-4.863%
2017-07-18		16.420016.560016.400016.5000-0.302%25,371-5.152%
2017-07-17		16.470016.700016.430016.5500+0.060%43,993-5.438%
2017-07-14		16.500016.640016.440016.5400-0.361%36,455-5.381%
2017-07-13		16.750016.750016.480016.6000-0.599%41,530-5.723%
2017-07-12		16.550016.750016.550016.7000+0.845%31,957-6.287%
2017-07-11		16.630016.660016.370016.5600-0.481%42,624-5.495%
2017-07-10		16.940016.950016.640016.6400-2.290%73,726-5.950%
2017-07-07		16.900017.080016.790017.0300+0.948%68,166-8.103%
2017-07-06		16.810016.885016.730016.8700+0.357%59,904-7.232%
2017-07-05		16.790016.850016.510016.8100+0.119%52,899-6.901%
2017-07-03		16.580016.860016.540016.7900+1.573%28,689-6.790%
2017-06-30		16.750016.750016.490016.5300-0.959%37,743-5.324%
2017-06-29		16.700016.740016.520016.6900+0.120%48,329-6.231%
2017-06-28		16.340016.739616.340016.6700+2.459%70,464-6.119%
2017-06-27		16.390016.450016.250016.2700-1.454%67,147-3.811%
2017-06-26		16.450016.630016.360016.5100+0.548%65,075-5.209%
2017-06-23		16.520016.540016.270016.4200-0.605%195,112-4.689%
2017-06-22		16.500016.690016.390016.5200+0.243%25,872-5.266%
2017-06-21		16.630016.680016.420016.4800-0.783%50,006-5.036%
2017-06-20		16.880016.880016.580116.6100-1.483%51,382-5.780%
2017-06-19		16.840016.930016.720016.8600+0.417%68,286-7.177%
2017-06-16		16.800016.870016.700016.7900-0.768%114,348-6.790%
2017-06-15		16.780016.990016.760016.9200+0.535%94,389-7.506%
2017-06-14		16.880016.930016.600016.8300-0.649%73,399-7.011%
2017-06-13		16.850016.990016.740016.9400+0.474%70,523-7.615%
2017-06-12		16.650016.952516.580016.8600+1.079%102,133-7.177%
2017-06-09		16.550016.760016.550016.6800+1.337%119,673-6.175%
2017-06-08		16.320016.600016.260016.4600+1.292%60,646-4.921%
2017-06-07		16.135016.290016.120016.2500+0.806%37,784-3.692%
2017-06-06		16.170016.390016.040016.1200-0.494%52,499-2.916%
2017-06-05		16.310016.510016.160116.2000-0.857%95,418-3.395%
2017-06-02		16.320016.730016.280016.3400+0.061%129,297-4.223%
2017-06-01		16.240016.390015.982816.3300+0.492%96,011-4.164%
2017-05-31		16.250016.320015.990016.2500+0.682%75,546-3.692%
2017-05-30		16.270016.270016.030016.1400-0.799%52,423-3.036%
2017-05-26		16.240016.440016.140016.2700+0.123%38,836-3.811%
2017-05-25		16.190016.310016.070016.2500+0.557%43,408-3.692%
2017-05-24		16.370016.370016.100016.1600-1.283%24,222-3.156%
2017-05-23		16.350016.430016.220016.3700+0.429%28,872-4.398%
2017-05-22		16.350016.350016.230016.3000-0.061%67,585-3.988%
2017-05-19		16.310016.379216.180016.3100+0.246%92,663-4.047%
2017-05-18		16.020016.330015.900016.2700+1.815%180,375-3.811%
2017-05-17		16.110016.340015.610015.9800-2.263%113,850-2.065%
2017-05-16		16.330016.390016.205016.3500+0.061%84,870-4.281%
2017-05-15		16.360016.550016.279716.3400+0.061%74,549-4.223%
2017-05-12		16.300016.428416.250016.3300-0.366%63,480-4.164%
2017-05-11		16.360016.700016.250016.3900+0.061%94,823-4.515%
2017-05-10		16.280016.490016.240016.3800-0.122%134,723-4.457%
2017-05-09		16.510016.730016.295016.4000-0.061%85,638-4.573%
2017-05-08		16.260016.540016.250016.4100+0.613%73,764-4.631%
2017-05-05		16.350016.370016.110016.3100-0.122%33,038-4.047%
2017-05-04		16.310016.420016.250016.3300+0.184%23,965-4.164%
2017-05-03		16.360016.520016.260116.3000-1.092%57,799-3.988%
2017-05-02		16.875016.875016.429016.4800-1.494%37,637-5.036%
2017-05-01		16.760016.812316.560016.7300+0.180%53,455-6.455%
2017-04-28		16.880017.000016.660016.7000-0.890%101,028-6.287%
2017-04-27		16.920016.920016.720016.8500+0.119%64,181-7.122%
2017-04-26		16.700017.050016.660016.8300+0.658%152,638-7.011%
2017-04-25		16.490016.750016.490016.7200+1.641%82,796-6.400%
2017-04-24		16.410016.500016.380016.4500+1.106%76,323-4.863%
2017-04-21		16.190016.419916.190016.2700-0.061%80,931-3.811%
2017-04-20		16.165016.290016.085016.2800+1.244%80,412-3.870%
2017-04-19		16.160016.240016.020016.0800-0.372%96,076-2.674%
2017-04-18		16.050016.210016.020016.1400+0.062%85,259-3.036%
2017-04-17		15.910016.180015.870016.1300+1.447%53,334-2.976%
2017-04-13		16.020016.080015.880015.9000-1.181%53,508-1.572%
2017-04-12		16.200016.250015.970116.0900-0.801%51,688-2.735%
2017-04-11		15.950016.260015.950016.2200+1.565%37,543-3.514%
2017-04-10		16.240016.280015.920015.9700-1.420%66,020-2.004%
2017-04-07		16.140016.250016.120016.2000-0.246%36,704-3.395%
2017-04-06		16.050016.250015.940016.2400+1.437%68,260-3.633%
2017-04-05		16.250016.360016.000016.0100-0.989%84,805-2.249%
2017-04-04		16.100016.240016.020016.1700+0.435%62,122-3.216%
2017-04-03		16.190016.310016.000016.1000-0.556%65,856-2.795%
2017-03-31		16.250016.295016.125016.1900-0.369%99,701-3.335%
2017-03-30		16.140016.290015.980016.2500+1.499%73,237-3.692%
2017-03-29		15.890016.040015.730016.0100+0.345%44,233-2.249%
2017-03-28		15.960016.040015.810015.9550-0.406%73,187-1.912%
2017-03-27		15.810016.070015.690016.0200+1.073%78,281-2.310%
2017-03-24		15.810015.930015.700015.8500+0.763%62,002-1.262%
2017-03-23		15.620015.970015.510015.7300+1.028%54,868-0.509%
2017-03-22		15.580015.720015.400015.5700-0.064%101,335+0.514%
2017-03-21		16.010016.010015.560015.5800-2.503%75,557+0.449%
2017-03-20		16.060016.150015.960015.9800-0.930%57,053-2.065%
2017-03-17		15.920016.220015.900016.1300+0.750%110,667-2.976%
2017-03-16		15.950016.250015.950016.0100+0.565%72,208-2.249%
2017-03-15		16.170016.220015.890015.9200-1.485%73,907-1.696%
2017-03-14		15.960016.220015.900016.1600+0.560%50,788-3.156%
2017-03-13		16.040016.270016.020016.0700-0.186%50,904-2.614%
2017-03-10		16.010016.205016.010016.1000+0.751%58,728-2.795%
2017-03-09		15.990016.200015.930015.9800+0.440%37,892-2.065%
2017-03-08		16.060016.150015.900015.9100-0.313%77,115-1.634%
2017-03-07		16.005016.005015.870015.9600+1.077%43,926-1.942%
2017-03-06		16.090016.110015.790015.7900-1.986%57,041-0.887%
2017-03-03		16.100016.239916.000016.1100+0.562%48,036-2.855%
2017-03-02		16.310016.310015.900016.0200-1.657%91,694-2.310%
2017-03-01		16.230016.410016.220016.2900+1.369%46,207-3.929%
2017-02-28		16.210016.300016.040016.0700-1.290%61,335-2.614%
2017-02-27		16.280016.320016.220016.2800-0.306%42,635-3.870%
2017-02-24		16.160016.380016.100016.3300+0.123%65,882-4.164%
2017-02-23		16.350016.400016.200016.3100+0.061%52,606-4.047%
2017-02-22		16.400016.410016.060016.3000-0.306%70,840-3.988%
2017-02-21		16.480016.480016.260016.3500-0.426%19,695-4.281%
2017-02-17		16.470016.710016.310016.4200-0.061%43,013-4.689%
2017-02-16		16.240016.450016.200016.4300+0.798%65,410-4.747%
2017-02-15		16.240016.350016.200016.3000-0.123%47,757-3.988%
2017-02-14		16.290016.320016.180016.3200+0.617%58,959-4.105%
2017-02-13		16.080016.310016.020016.2200+1.565%57,356-3.514%
2017-02-10		15.880016.010015.840015.9700+1.204%36,429-2.004%
2017-02-09		15.820016.000015.690015.7800+0.318%71,061-0.824%
2017-02-08		15.790016.070015.670015.73000.000%50,586-0.509%
2017-02-07		15.810016.090015.650015.7300-0.064%55,385-0.509%
2017-02-06		16.010016.010015.700015.7400-2.297%74,969-0.572%
2017-02-03		16.220016.490015.990016.1100-0.248%29,278-2.855%
2017-02-02		15.690016.713315.690016.1500+1.317%55,766-3.096%
2017-02-01		15.600015.950015.510015.9400+2.706%151,745-1.819%
2017-01-31		15.550015.779915.460015.5200-0.640%198,991+0.838%
2017-01-30		15.930015.940015.600015.6200-2.436%58,368+0.192%
2017-01-27		15.960016.094115.930016.0100+0.125%61,322-2.249%
2017-01-26		15.920016.055015.910015.9900+0.188%64,121-2.126%
2017-01-25		15.900015.990015.850015.9600+0.758%32,459-1.942%
2017-01-24		15.800015.910015.740015.8400+0.508%85,932-1.199%
2017-01-23		15.870015.910015.750015.7600-0.693%27,842-0.698%
2017-01-20		15.800016.170015.800015.8700+0.507%31,044-1.386%
2017-01-19		16.000016.000015.790015.7900-0.063%28,933-0.887%
2017-01-18		15.910015.980015.780015.8000-0.566%30,328-0.949%
2017-01-17		16.360016.390015.870015.8900-3.522%40,108-1.510%
2017-01-13		16.400016.670016.210016.4700+1.416%62,684-4.979%
2017-01-12		16.730016.730016.100016.2400-2.228%56,272-3.633%
2017-01-11		16.870016.870016.580016.6100-0.717%25,640-5.780%
2017-01-10		16.770016.860016.630016.7300+0.601%33,507-6.455%
2017-01-09		16.770016.770016.560016.6300-1.188%37,075-5.893%
2017-01-06		16.800016.950016.660016.8300+0.418%41,591-7.011%
2017-01-05		16.840016.890016.700016.7600-0.887%51,484-6.623%
2017-01-04		16.940016.950016.810016.9100+0.475%51,110-7.451%
2017-01-03		17.050017.200016.800016.8300-0.532%53,267-7.011%
2016-12-30		17.000017.120016.880016.9200-0.412%32,880-7.506%
2016-12-29		17.160017.220016.910016.9900-0.759%35,694-7.887%
2016-12-28		16.979917.150016.840017.1200+1.362%47,129-8.586%
2016-12-27		16.820017.040016.800016.8900+0.297%38,721-7.342%
2016-12-23		16.740016.855016.690016.8400+0.899%28,901-7.067%
2016-12-22		16.610016.750016.580016.6900+0.060%27,510-6.231%
2016-12-21		16.800016.800016.540016.6800-0.832%35,577-6.175%
2016-12-20		16.910017.135016.700016.8200-0.119%84,960-6.956%
2016-12-19		16.990017.000016.760016.8400-0.355%76,427-7.067%
2016-12-16		16.890017.100016.805016.9000+0.416%147,426-7.396%
2016-12-15		17.080017.100016.770016.8300-1.000%86,709-7.011%
2016-12-14		17.250017.300016.980017.0000-1.506%93,234-7.941%
2016-12-13		17.300017.300017.180017.2600+0.174%66,463-9.328%
2016-12-12		17.300017.300017.081017.2300-0.405%55,985-9.170%
2016-12-09		17.200017.490017.190017.3000+0.523%48,057-9.538%
2016-12-08		16.950017.250016.750017.2100+1.955%104,594-9.064%
2016-12-07		16.610017.050016.610016.8800+1.626%70,808-7.287%
2016-12-06		16.650016.670016.510016.6100-0.180%41,896-5.780%
2016-12-05		16.470016.650016.450016.6400+1.774%42,364-5.950%
2016-12-02		16.470016.500016.310016.3500-0.366%55,504-4.281%
2016-12-01		16.430016.650016.280016.4100+0.490%62,614-4.631%
2016-11-30		16.490016.595016.305016.3300-0.609%29,505-4.164%
2016-11-29		16.470016.500016.280016.4300+0.122%31,319-4.747%
2016-11-28		16.500016.500016.330016.4100-0.786%43,114-4.631%
2016-11-25		16.600016.650016.460016.5400-0.780%28,362-5.381%
2016-11-23		16.610016.730016.520016.67000.000%50,404-6.119%
2016-11-22		16.580016.700016.500016.6700+0.725%46,493-6.119%
2016-11-21		16.500016.560016.360016.5500+0.060%38,567-5.438%
2016-11-18		16.330016.570016.270016.5400+0.915%59,166-5.381%
2016-11-17		16.460016.500016.150016.3900-0.061%30,759-4.515%
2016-11-16		16.300016.410016.120016.4000+0.429%31,130-4.573%
2016-11-15		16.260016.470016.050016.3300+0.246%41,342-4.164%
2016-11-14		16.310016.550016.250016.2900+0.246%83,895-3.929%
2016-11-11		16.020016.300016.000016.2500+1.499%154,379-3.692%
2016-11-10		15.790016.140015.560016.0100+1.329%115,170-2.249%
2016-11-09		15.490015.810015.420015.8000+2.265%84,665-0.949%
2016-11-08		15.620015.640015.420015.4500-0.962%30,909+1.294%
2016-11-07		15.510015.650015.370015.6000+1.430%81,907+0.321%
2016-11-04		15.560015.600015.380015.3800-0.710%49,352+1.756%
2016-11-03		15.480015.580015.150015.4900+1.841%108,255+1.033%
2016-11-02		15.400015.419915.190015.2100-0.977%36,077+2.893%
2016-11-01		15.310015.480015.310015.3600+0.458%66,380+1.888%
2016-10-31		15.160015.300015.147515.2900+1.527%69,499+2.354%
2016-10-28		15.300015.300015.000015.0600-0.066%19,505+3.918%
2016-10-27		15.000015.100014.985015.0700+1.005%33,690+3.849%
2016-10-26		15.010015.130514.910014.9200-0.864%23,965+4.893%
2016-10-25		15.170015.170015.010015.0500-0.726%18,436+3.987%
2016-10-24		15.170015.270015.120015.1600+0.397%24,203+3.232%
2016-10-21		14.970015.120014.970015.1000+0.332%12,828+3.642%
2016-10-20		15.100015.150014.965015.0500-0.199%26,596+3.987%
2016-10-19		15.030015.119915.030015.0800+0.333%24,364+3.780%
2016-10-18		15.080015.110014.990015.0300+0.200%115,059+4.125%
2016-10-17		14.950015.050014.950015.0000+0.267%21,576+4.333%
2016-10-14		15.100015.150014.650014.9600-0.399%46,296+4.612%
2016-10-13		15.060015.130014.961015.0200-1.249%31,294+4.194%
2016-10-12		15.010015.290015.010015.2100+1.332%40,600+2.893%
2016-10-11		15.100015.110014.960015.0100-0.793%51,475+4.264%
2016-10-10		15.020015.170015.020015.1300+0.665%27,263+3.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC