Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSBCX
CALVERT BOND FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.43USD+0.456%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.430015.430015.430015.4300+0.456%0.000%
2022-03-25		15.360015.360015.360015.3600-0.583%+0.456%
2022-03-24		15.450015.450015.450015.4500-0.323%-0.129%
2022-03-23		15.500015.500015.500015.5000+0.389%-0.452%
2022-03-22		15.440015.440015.440015.4400-0.258%-0.065%
2022-03-21		15.480015.480015.480015.4800-0.706%-0.323%
2022-03-18		15.590015.590015.590015.5900+0.257%-1.026%
2022-03-17		15.550015.550015.550015.5500+0.193%-0.772%
2022-03-16		15.520015.520015.520015.5200+0.194%-0.580%
2022-03-15		15.490015.490015.490015.49000.000%-0.387%
2022-03-14		15.490015.490015.490015.4900-0.832%-0.387%
2022-03-11		15.620015.620015.620015.6200-0.128%-1.216%
2022-03-10		15.640015.640015.640015.6400-0.446%-1.343%
2022-03-09		15.710015.710015.710015.7100-0.191%-1.782%
2022-03-08		15.740015.740015.740015.7400-0.506%-1.970%
2022-03-07		15.820015.820015.820015.8200-0.441%-2.465%
2022-03-04		15.890015.890015.890015.8900+0.189%-2.895%
2022-03-03		15.860015.860015.860015.8600+0.253%-2.711%
2022-03-02		15.820015.820015.820015.8200-0.939%-2.465%
2022-03-01		15.970015.970015.970015.9700+0.377%-3.381%
2022-02-28		15.910015.910015.910015.9100+0.633%-3.017%
2022-02-25		15.810015.810015.810015.8100+0.127%-2.404%
2022-02-24		15.790015.790015.790015.7900-0.063%-2.280%
2022-02-23		15.800015.800015.800015.8000-0.378%-2.342%
2022-02-22		15.860015.860015.860015.8600-0.126%-2.711%
2022-02-18		15.880015.880015.880015.8800+0.126%-2.834%
2022-02-17		15.860015.860015.860015.8600+0.126%-2.711%
2022-02-16		15.840015.840015.840015.8400+0.126%-2.588%
2022-02-15		15.820015.820015.820015.8200-0.189%-2.465%
2022-02-14		15.850015.850015.850015.8500-0.440%-2.650%
2022-02-11		15.920015.920015.920015.9200+0.315%-3.078%
2022-02-10		15.870015.870015.870015.8700-0.688%-2.773%
2022-02-09		15.980015.980015.980015.9800+0.063%-3.442%
2022-02-08		15.970015.970015.970015.9700-0.250%-3.381%
2022-02-07		16.010016.010016.010016.01000.000%-3.623%
2022-02-04		16.010016.010016.010016.0100-0.559%-3.623%
2022-02-03		16.100016.100016.100016.1000-0.310%-4.161%
2022-02-02		16.150016.150016.150016.1500+0.124%-4.458%
2022-02-01		16.130016.130016.130016.1300-0.062%-4.340%
2022-01-31		16.140016.140016.140016.14000.000%-4.399%
2022-01-28		16.140016.140016.140016.14000.000%-4.399%
2022-01-27		16.140016.140016.140016.1400+0.062%-4.399%
2022-01-26		16.130016.130016.130016.1300-0.371%-4.340%
2022-01-25		16.190016.190016.190016.1900-0.062%-4.694%
2022-01-24		16.200016.200016.200016.2000-0.185%-4.753%
2022-01-21		16.230016.230016.230016.2300+0.185%-4.929%
2022-01-20		16.200016.200016.200016.2000+0.062%-4.753%
2022-01-19		16.190016.190016.190016.1900+0.186%-4.694%
2022-01-18		16.160016.160016.160016.1600-0.493%-4.517%
2022-01-14		16.240016.240016.240016.2400-0.429%-4.988%
2022-01-13		16.310016.310016.310016.3100+0.123%-5.395%
2022-01-12		16.290016.290016.290016.29000.000%-5.279%
2022-01-11		16.290016.290016.290016.2900+0.123%-5.279%
2022-01-10		16.270016.270016.270016.2700-0.061%-5.163%
2022-01-07		16.280016.280016.280016.2800-0.245%-5.221%
2022-01-06		16.320016.320016.320016.3200-0.122%-5.453%
2022-01-05		16.340016.340016.340016.3400-0.183%-5.569%
2022-01-04		16.370016.370016.370016.3700-0.061%-5.742%
2022-01-03		16.380016.380016.380016.3800-0.486%-5.800%
2021-12-31		16.460016.460016.460016.46000.000%-6.258%
2021-12-30		16.460016.460016.460016.4600+0.183%-6.258%
2021-12-29		16.430016.430016.430016.4300-0.243%-6.086%
2021-12-28		16.470016.470016.470016.47000.000%-6.315%
2021-12-27		16.470016.470016.470016.4700+0.122%-6.315%
2021-12-23		16.450016.450016.450016.4500-0.182%-6.201%
2021-12-22		16.480016.480016.480016.4800+0.122%-6.371%
2021-12-21		16.460016.460016.460016.4600-0.121%-6.258%
2021-12-20		16.480016.480016.480016.4800-0.121%-6.371%
2021-12-17		16.500016.500016.500016.5000+0.121%-6.485%
2021-12-16		16.480016.480016.480016.4800+0.122%-6.371%
2021-12-15		16.460016.460016.460016.4600-0.182%-6.258%
2021-12-14		16.490016.490016.490016.4900-0.121%-6.428%
2021-12-13		16.510016.510016.510016.5100+0.243%-6.541%
2021-12-10		16.470016.470016.470016.47000.000%-6.315%
2021-12-09		16.470016.470016.470016.4700+0.061%-6.315%
2021-12-08		16.460016.460016.460016.4600-0.242%-6.258%
2021-12-07		16.500016.500016.500016.5000-0.121%-6.485%
2021-12-06		16.520016.520016.520016.5200-0.242%-6.598%
2021-12-03		16.560016.560016.560016.5600-0.898%-6.824%
2021-12-02		16.710016.710016.710016.7100-0.120%-7.660%
2021-12-01		16.730016.730016.730016.7300+0.120%-7.770%
2021-11-30		16.710016.710016.710016.7100+0.180%-7.660%
2021-11-29		16.680016.680016.680016.6800-0.120%-7.494%
2021-11-26		16.700016.700016.700016.7000+0.481%-7.605%
2021-11-24		16.620016.620016.620016.6200+0.120%-7.160%
2021-11-23		16.600016.600016.600016.6000-0.300%-7.048%
2021-11-22		16.650016.650016.650016.6500-0.419%-7.327%
2021-11-19		16.720016.720016.720016.7200+0.120%-7.715%
2021-11-18		16.700016.700016.700016.7000+0.060%-7.605%
2021-11-17		16.690016.690016.690016.6900+0.180%-7.549%
2021-11-16		16.660016.660016.660016.6600-0.060%-7.383%
2021-11-15		16.670016.670016.670016.6700-0.299%-7.439%
2021-11-12		16.720016.720016.720016.7200-0.060%-7.715%
2021-11-11		16.730016.730016.730016.7300-0.119%-7.770%
2021-11-10		16.750016.750016.750016.7500-0.534%-7.881%
2021-11-09		16.840016.840016.840016.8400+0.178%-8.373%
2021-11-08		16.810016.810016.810016.8100-0.119%-8.209%
2021-11-05		16.830016.830016.830016.8300+0.298%-8.318%
2021-11-04		16.780016.780016.780016.7800+0.299%-8.045%
2021-11-03		16.730016.730016.730016.7300-0.119%-7.770%
2021-11-02		16.750016.750016.750016.7500+0.120%-7.881%
2021-11-01		16.730016.730016.730016.7300-0.119%-7.770%
2021-10-29		16.750016.750016.750016.75000.000%-7.881%
2021-10-28		16.750016.750016.750016.7500-0.119%-7.881%
2021-10-27		16.770016.770016.770016.7700+0.299%-7.990%
2021-10-26		16.720016.720016.720016.7200+0.180%-7.715%
2021-10-25		16.690016.690016.690016.69000.000%-7.549%
2021-10-22		16.690016.690016.690016.6900+0.120%-7.549%
2021-10-21		16.670016.670016.670016.6700-0.120%-7.439%
2021-10-20		16.690016.690016.690016.6900-0.120%-7.549%
2021-10-19		16.710016.710016.710016.7100-0.179%-7.660%
2021-10-18		16.740016.740016.740016.74000.000%-7.826%
2021-10-15		16.740016.740016.740016.7400-0.179%-7.826%
2021-10-14		16.770016.770016.770016.7700+0.119%-7.990%
2021-10-13		16.750016.750016.750016.7500+0.120%-7.881%
2021-10-12		16.730016.730016.730016.7300+0.240%-7.770%
2021-10-11		16.690016.690016.690016.6900-0.120%-7.549%
2021-10-08		16.710016.710016.710016.7100-0.179%-7.660%
2021-10-07		16.740016.740016.740016.7400-0.179%-7.826%
2021-10-06		16.770016.770016.770016.7700-0.060%-7.990%
2021-10-05		16.780016.780016.780016.7800-0.178%-8.045%
2021-10-04		16.810016.810016.810016.8100-0.059%-8.209%
2021-10-01		16.820016.820016.820016.8200+0.179%-8.264%
2021-09-30		16.790016.790016.790016.79000.000%-8.100%
2021-09-29		16.790016.790016.790016.7900+0.060%-8.100%
2021-09-28		16.780016.780016.780016.7800-0.297%-8.045%
2021-09-27		16.830016.830016.830016.8300-0.119%-8.318%
2021-09-24		16.850016.850016.850016.8500-0.178%-8.427%
2021-09-23		16.880016.880016.880016.8800-0.413%-8.590%
2021-09-22		16.950016.950016.950016.9500+0.118%-8.968%
2021-09-21		16.930016.930016.930016.93000.000%-8.860%
2021-09-20		16.930016.930016.930016.9300+0.178%-8.860%
2021-09-17		16.900016.900016.900016.9000-0.118%-8.698%
2021-09-16		16.920016.920016.920016.9200-0.118%-8.806%
2021-09-15		16.940016.940016.940016.9400-0.118%-8.914%
2021-09-14		16.960016.960016.960016.9600+0.236%-9.021%
2021-09-13		16.920016.920016.920016.9200+0.059%-8.806%
2021-09-10		16.910016.910016.910016.9100-0.118%-8.752%
2021-09-09		16.930016.930016.930016.9300+0.237%-8.860%
2021-09-08		16.890016.890016.890016.8900+0.059%-8.644%
2021-09-07		16.880016.880016.880016.8800-0.177%-8.590%
2021-09-03		16.910016.910016.910016.9100-0.118%-8.752%
2021-09-02		16.930016.930016.930016.9300+0.059%-8.860%
2021-09-01		16.920016.920016.920016.92000.000%-8.806%
2021-08-31		16.920016.920016.920016.9200-0.059%-8.806%
2021-08-30		16.930016.930016.930016.9300+0.059%-8.860%
2021-08-27		16.920016.920016.920016.9200+0.178%-8.806%
2021-08-26		16.890016.890016.890016.8900+0.059%-8.644%
2021-08-25		16.880016.880016.880016.8800-0.177%-8.590%
2021-08-24		16.910016.910016.910016.9100-0.118%-8.752%
2021-08-23		16.930016.930016.930016.93000.000%-8.860%
2021-08-20		16.930016.930016.930016.9300+0.059%-8.860%
2021-08-19		16.920016.920016.920016.9200+0.059%-8.806%
2021-08-18		16.910016.910016.910016.91000.000%-8.752%
2021-08-17		16.910016.910016.910016.9100-0.059%-8.752%
2021-08-16		16.920016.920016.920016.9200+0.059%-8.806%
2021-08-13		16.910016.910016.910016.9100+0.297%-8.752%
2021-08-12		16.860016.860016.860016.86000.000%-8.482%
2021-08-11		16.860016.860016.860016.86000.000%-8.482%
2021-08-10		16.860016.860016.860016.8600-0.118%-8.482%
2021-08-09		16.880016.880016.880016.8800-0.118%-8.590%
2021-08-06		16.900016.900016.900016.9000-0.354%-8.698%
2021-08-05		16.960016.960016.960016.9600-0.177%-9.021%
2021-08-04		16.990016.990016.990016.99000.000%-9.182%
2021-08-03		16.990016.990016.990016.99000.000%-9.182%
2021-08-02		16.990016.990016.990016.9900+0.177%-9.182%
2021-07-30		16.960016.960016.960016.9600+0.118%-9.021%
2021-07-29		16.940016.940016.940016.9400-0.118%-8.914%
2021-07-28		16.960016.960016.960016.9600+0.059%-9.021%
2021-07-27		16.950016.950016.950016.9500+0.177%-8.968%
2021-07-26		16.920016.920016.920016.9200-0.118%-8.806%
2021-07-23		16.940016.940016.940016.9400-0.059%-8.914%
2021-07-22		16.950016.950016.950016.9500+0.237%-8.968%
2021-07-21		16.910016.910016.910016.9100-0.236%-8.752%
2021-07-20		16.950016.950016.950016.9500-0.118%-8.968%
2021-07-19		16.970016.970016.970016.9700+0.355%-9.075%
2021-07-16		16.910016.910016.910016.9100-0.059%-8.752%
2021-07-15		16.920016.920016.920016.9200+0.118%-8.806%
2021-07-14		16.900016.900016.900016.9000+0.297%-8.698%
2021-07-13		16.850016.850016.850016.8500-0.237%-8.427%
2021-07-12		16.890016.890016.890016.8900-0.059%-8.644%
2021-07-06		16.900016.900016.900016.9000+0.297%-8.698%
2021-07-02		16.850016.850016.850016.8500+0.178%-8.427%
2021-07-01		16.820016.820016.820016.8200-0.059%-8.264%
2021-06-30		16.830016.830016.830016.8300+0.119%-8.318%
2021-06-29		16.810016.810016.810016.81000.000%-8.209%
2021-06-28		16.810016.810016.810016.8100+0.239%-8.209%
2021-06-25		16.770016.770016.770016.7700-0.179%-7.990%
2021-06-24		16.800016.800016.800016.8000+0.060%-8.155%
2021-06-23		16.790016.790016.790016.7900-0.119%-8.100%
2021-06-22		16.810016.810016.810016.8100+0.119%-8.209%
2021-06-21		16.790016.790016.790016.7900-0.297%-8.100%
2021-06-18		16.840016.840016.840016.8400+0.298%-8.373%
2021-06-17		16.790016.790016.790016.7900+0.239%-8.100%
2021-06-16		16.750016.750016.750016.7500-0.238%-7.881%
2021-06-15		16.790016.790016.790016.79000.000%-8.100%
2021-06-14		16.790016.790016.790016.7900-0.178%-8.100%
2021-06-11		16.820016.820016.820016.8200-0.059%-8.264%
2021-06-10		16.830016.830016.830016.8300+0.179%-8.318%
2021-06-09		16.800016.800016.800016.8000+0.179%-8.155%
2021-06-08		16.770016.770016.770016.7700+0.119%-7.990%
2021-06-07		16.750016.750016.750016.7500-0.060%-7.881%
2021-06-04		16.760016.760016.760016.7600+0.299%-7.936%
2021-06-03		16.710016.710016.710016.7100-0.120%-7.660%
2021-06-02		16.730016.730016.730016.7300+0.060%-7.770%
2021-06-01		16.720016.720016.720016.7200-0.060%-7.715%
2021-05-28		16.730016.730016.730016.73000.000%-7.770%
2021-05-27		16.730016.730016.730016.7300-0.060%-7.770%
2021-05-26		16.740016.740016.740016.7400+0.180%-7.826%
2021-05-24		16.710016.710016.710016.7100+0.120%-7.660%
2021-05-21		16.690016.690016.690016.6900+0.060%-7.549%
2021-05-20		16.680016.680016.680016.6800+0.180%-7.494%
2021-05-19		16.650016.650016.650016.6500-0.120%-7.327%
2021-05-18		16.670016.670016.670016.6700-0.060%-7.439%
2021-05-17		16.680016.680016.680016.68000.000%-7.494%
2021-05-14		16.680016.680016.680016.6800+0.120%-7.494%
2021-05-13		16.660016.660016.660016.6600+0.120%-7.383%
2021-05-12		16.640016.640016.640016.6400-0.300%-7.272%
2021-05-11		16.690016.690016.690016.6900-0.120%-7.549%
2021-05-10		16.710016.710016.710016.7100-0.179%-7.660%
2021-05-07		16.740016.740016.740016.74000.000%-7.826%
2021-05-06		16.740016.740016.740016.7400+0.060%-7.826%
2021-05-05		16.730016.730016.730016.7300+0.060%-7.770%
2021-05-04		16.720016.720016.720016.7200+0.060%-7.715%
2021-05-03		16.710016.710016.710016.7100+0.060%-7.660%
2021-04-30		16.700016.700016.700016.7000+0.060%-7.605%
2021-04-29		16.690016.690016.690016.6900-0.060%-7.549%
2021-04-28		16.700016.700016.700016.7000+0.060%-7.605%
2021-04-27		16.690016.690016.690016.6900-0.179%-7.549%
2021-04-26		16.720016.720016.720016.72000.000%-7.715%
2021-04-23		16.720016.720016.720016.7200-0.060%-7.715%
2021-04-22		16.730016.730016.730016.7300+0.060%-7.770%
2021-04-21		16.720016.720016.720016.7200+0.060%-7.715%
2021-04-20		16.710016.710016.710016.7100+0.120%-7.660%
2021-04-19		16.690016.690016.690016.6900-0.060%-7.549%
2021-04-16		16.700016.700016.700016.7000-0.179%-7.605%
2021-04-15		16.730016.730016.730016.7300+0.300%-7.770%
2021-04-14		16.680016.680016.680016.68000.000%-7.494%
2021-04-13		16.680016.680016.680016.6800+0.180%-7.494%
2021-04-12		16.650016.650016.650016.6500-0.060%-7.327%
2021-04-09		16.660016.660016.660016.6600-0.120%-7.383%
2021-04-08		16.680016.680016.680016.6800+0.240%-7.494%
2021-04-07		16.640016.640016.640016.6400-0.060%-7.272%
2021-04-06		16.650016.650016.650016.6500+0.181%-7.327%
2021-04-05		16.620016.620016.620016.6200-0.120%-7.160%
2021-04-01		16.640016.640016.640016.6400+0.301%-7.272%
2021-03-31		16.590016.590016.590016.59000.000%-6.992%
2021-03-30		16.590016.590016.590016.5900+0.060%-6.992%
2021-03-29		16.580016.580016.580016.5800-0.120%-6.936%
2021-03-26		16.600016.600016.600016.6000-0.120%-7.048%
2021-03-25		16.620016.620016.620016.6200-0.120%-7.160%
2021-03-24		16.640016.640016.640016.6400+0.120%-7.272%
2021-03-23		16.620016.620016.620016.6200+0.241%-7.160%
2021-03-22		16.580016.580016.580016.5800+0.242%-6.936%
2021-03-19		16.540016.540016.540016.54000.000%-6.711%
2021-03-18		16.540016.540016.540016.5400-0.241%-6.711%
2021-03-17		16.580016.580016.580016.5800-0.060%-6.936%
2021-03-16		16.590016.590016.590016.59000.000%-6.992%
2021-03-15		16.590016.590016.590016.5900+0.060%-6.992%
2021-03-12		16.580016.580016.580016.5800-0.361%-6.936%
2021-03-11		16.640016.640016.640016.6400-0.060%-7.272%
2021-03-10		16.650016.650016.650016.6500+0.120%-7.327%
2021-03-09		16.630016.630016.630016.6300+0.241%-7.216%
2021-03-08		16.590016.590016.590016.5900-0.300%-6.992%
2021-03-05		16.640016.640016.640016.6400-0.120%-7.272%
2021-03-04		16.660016.660016.660016.6600-0.180%-7.383%
2021-03-03		16.690016.690016.690016.6900-0.239%-7.549%
2021-03-02		16.730016.730016.730016.7300+0.060%-7.770%
2021-03-01		16.720016.720016.720016.7200-0.119%-7.715%
2021-02-26		16.740016.740016.740016.7400+0.661%-7.826%
2021-02-25		16.630016.630016.630016.6300-0.657%-7.216%
2021-02-24		16.740016.740016.740016.7400-0.060%-7.826%
2021-02-23		16.750016.750016.750016.7500-0.060%-7.881%
2021-02-22		16.760016.760016.760016.7600-0.179%-7.936%
2021-02-19		16.790016.790016.790016.7900-0.238%-8.100%
2021-02-18		16.830016.830016.830016.8300-0.059%-8.318%
2021-02-17		16.840016.840016.840016.8400+0.119%-8.373%
2021-02-16		16.820016.820016.820016.8200-0.296%-8.264%
2021-02-12		16.870016.870016.870016.8700-0.178%-8.536%
2021-02-11		16.900016.900016.900016.9000-0.118%-8.698%
2021-02-10		16.920016.920016.920016.9200+0.118%-8.806%
2021-02-09		16.900016.900016.900016.9000+0.059%-8.698%
2021-02-08		16.890016.890016.890016.8900+0.059%-8.644%
2021-02-05		16.880016.880016.880016.8800-0.118%-8.590%
2021-02-04		16.900016.900016.900016.9000+0.059%-8.698%
2021-02-03		16.890016.890016.890016.8900-0.118%-8.644%
2021-02-02		16.910016.910016.910016.9100-0.059%-8.752%
2021-02-01		16.920016.920016.920016.92000.000%-8.806%
2021-01-29		16.920016.920016.920016.9200-0.059%-8.806%
2021-01-28		16.930016.930016.930016.9300-0.059%-8.860%
2021-01-27		16.940016.940016.940016.9400+0.059%-8.914%
2021-01-26		16.930016.930016.930016.93000.000%-8.860%
2021-01-25		16.930016.930016.930016.9300+0.118%-8.860%
2021-01-22		16.910016.910016.910016.9100+0.059%-8.752%
2021-01-21		16.900016.900016.900016.9000-0.118%-8.698%
2021-01-20		16.920016.920016.920016.9200+0.059%-8.806%
2021-01-19		16.910016.910016.910016.9100+0.059%-8.752%
2021-01-15		16.900016.900016.900016.9000+0.118%-8.698%
2021-01-14		16.880016.880016.880016.8800-0.059%-8.590%
2021-01-13		16.890016.890016.890016.8900+0.297%-8.644%
2021-01-12		16.840016.840016.840016.84000.000%-8.373%
2021-01-11		16.840016.840016.840016.8400-0.059%-8.373%
2021-01-08		16.850016.850016.850016.8500-0.119%-8.427%
2021-01-07		16.870016.870016.870016.8700-0.118%-8.536%
2021-01-06		16.890016.890016.890016.8900-0.295%-8.644%
2021-01-05		16.940016.940016.940016.9400-0.118%-8.914%
2021-01-04		16.960016.960016.960016.96000.000%-9.021%
2020-12-31		16.960016.960016.960016.9600+0.059%-9.021%
2020-12-30		16.950016.950016.950016.9500+0.059%-8.968%
2020-12-29		16.940016.940016.940016.94000.000%-8.914%
2020-12-28		16.940016.940016.940016.9400+0.059%-8.914%
2020-12-24		16.930016.930016.930016.9300+0.118%-8.860%
2020-12-23		16.910016.910016.910016.9100-0.118%-8.752%
2020-12-22		16.930016.930016.930016.9300+0.118%-8.860%
2020-12-21		16.910016.910016.910016.9100-0.059%-8.752%
2020-12-18		16.920016.920016.920016.92000.000%-8.806%
2020-12-17		16.920016.920016.920016.92000.000%-8.806%
2020-12-16		16.920016.920016.920016.92000.000%-8.806%
2020-12-15		16.920016.920016.920016.9200+0.059%-8.806%
2020-12-14		16.910016.910016.910016.91000.000%-8.752%
2020-12-11		16.910016.910016.910016.9100+0.059%-8.752%
2020-12-10		16.900016.900016.900016.9000+0.237%-8.698%
2020-12-09		16.860016.860016.860016.8600-0.118%-8.482%
2020-12-08		16.880016.880016.880016.88000.000%-8.590%
2020-12-07		16.880016.880016.880016.8800+0.178%-8.590%
2020-12-04		16.850016.850016.850016.8500-0.237%-8.427%
2020-12-03		16.890016.890016.890016.8900-1.054%-8.644%
2020-12-02		17.070017.070017.070017.0700-0.059%-9.607%
2020-12-01		17.080017.080017.080017.0800-0.117%-9.660%
2020-11-30		17.100017.100017.100017.1000+0.059%-9.766%
2020-11-27		17.090017.090017.090017.0900+0.235%-9.713%
2020-11-26		17.050017.050017.050017.05000.000%-9.501%
2020-11-25		17.050017.050017.050017.05000.000%-9.501%
2020-11-24		17.050017.050017.050017.0500-0.059%-9.501%
2020-11-23		17.060017.060017.060017.0600-0.059%-9.555%
2020-11-20		17.070017.070017.070017.0700+0.176%-9.607%
2020-11-19		17.040017.040017.040017.0400+0.118%-9.448%
2020-11-18		17.020017.020017.020017.0200+0.118%-9.342%
2020-11-17		17.000017.000017.000017.0000+0.177%-9.235%
2020-11-16		16.970016.970016.970016.9700+0.059%-9.075%
2020-11-13		16.960016.960016.960016.96000.000%-9.021%
2020-11-12		16.960016.960016.960016.9600+0.177%-9.021%
2020-11-11		16.930016.930016.930016.9300+0.059%-8.860%
2020-11-10		16.920016.920016.920016.9200-0.118%-8.806%
2020-11-09		16.940016.940016.940016.94000.000%-8.914%
2020-11-06		16.940016.940016.940016.9400-0.177%-8.914%
2020-11-05		16.970016.970016.970016.9700+0.296%-9.075%
2020-11-04		16.920016.920016.920016.9200+0.535%-8.806%
2020-11-03		16.830016.830016.830016.8300-0.059%-8.318%
2020-11-02		16.840016.840016.840016.8400+0.178%-8.373%
2020-10-30		16.810016.810016.810016.8100-0.178%-8.209%
2020-10-29		16.840016.840016.840016.8400-0.237%-8.373%
2020-10-28		16.880016.880016.880016.8800-0.118%-8.590%
2020-10-27		16.900016.900016.900016.9000+0.178%-8.698%
2020-10-26		16.870016.870016.870016.8700+0.059%-8.536%
2020-10-23		16.860016.860016.860016.8600+0.178%-8.482%
2020-10-22		16.830016.830016.830016.8300-0.178%-8.318%
2020-10-21		16.860016.860016.860016.8600-0.059%-8.482%
2020-10-20		16.870016.870016.870016.8700-0.118%-8.536%
2020-10-19		16.890016.890016.890016.8900-0.118%-8.644%
2020-10-16		16.910016.910016.910016.91000.000%-8.752%
2020-10-15		16.910016.910016.910016.9100-0.059%-8.752%
2020-10-14		16.920016.920016.920016.92000.000%-8.806%
2020-10-13		16.920016.920016.920016.9200+0.178%-8.806%
2020-10-12		16.890016.890016.890016.89000.000%-8.644%
2020-10-09		16.890016.890016.890016.8900+0.059%-8.644%
2020-10-08		16.880016.880016.880016.8800+0.119%-8.590%
2020-10-07		16.860016.860016.860016.8600-0.059%-8.482%
2020-10-06		16.870016.870016.870016.8700+0.178%-8.536%
2020-10-05		16.840016.840016.840016.8400-0.296%-8.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC