Dark

CSBAX
COLUMBIA SHORT TERM BOND 529 PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

11.13USD+0.090%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	11.1300	11.1300	11.1300	11.1300	+0.090%	0.000%
2020-11-26	11.1200	11.1200	11.1200	11.1200	0.000%	+0.090%
2020-11-25	11.1200	11.1200	11.1200	11.1200	+0.090%	+0.090%
2020-11-24	11.1100	11.1100	11.1100	11.1100	0.000%	+0.180%
2020-11-23	11.1100	11.1100	11.1100	11.1100	0.000%	+0.180%
2020-11-20	11.1100	11.1100	11.1100	11.1100	0.000%	+0.180%
2020-11-19	11.1100	11.1100	11.1100	11.1100	0.000%	+0.180%
2020-11-18	11.1100	11.1100	11.1100	11.1100	+0.090%	+0.180%
2020-11-17	11.1000	11.1000	11.1000	11.1000	0.000%	+0.270%
2020-11-16	11.1000	11.1000	11.1000	11.1000	0.000%	+0.270%
2020-11-13	11.1000	11.1000	11.1000	11.1000	0.000%	+0.270%
2020-11-12	11.1000	11.1000	11.1000	11.1000	0.000%	+0.270%
2020-11-11	11.1000	11.1000	11.1000	11.1000	0.000%	+0.270%
2020-11-10	11.1000	11.1000	11.1000	11.1000	0.000%	+0.270%
2020-11-09	11.1000	11.1000	11.1000	11.1000	+0.181%	+0.270%
2020-11-06	11.0800	11.0800	11.0800	11.0800	-0.090%	+0.451%
2020-11-05	11.0900	11.0900	11.0900	11.0900	+0.090%	+0.361%
2020-11-04	11.0800	11.0800	11.0800	11.0800	+0.090%	+0.451%
2020-11-03	11.0700	11.0700	11.0700	11.0700	0.000%	+0.542%
2020-11-02	11.0700	11.0700	11.0700	11.0700	0.000%	+0.542%
2020-10-30	11.0700	11.0700	11.0700	11.0700	0.000%	+0.542%
2020-10-29	11.0700	11.0700	11.0700	11.0700	0.000%	+0.542%
2020-10-28	11.0700	11.0700	11.0700	11.0700	-0.090%	+0.542%
2020-10-27	11.0800	11.0800	11.0800	11.0800	0.000%	+0.451%
2020-10-26	11.0800	11.0800	11.0800	11.0800	0.000%	+0.451%
2020-10-23	11.0800	11.0800	11.0800	11.0800	0.000%	+0.451%
2020-10-22	11.0800	11.0800	11.0800	11.0800	0.000%	+0.451%
2020-10-21	11.0800	11.0800	11.0800	11.0800	0.000%	+0.451%
2020-10-20	11.0800	11.0800	11.0800	11.0800	0.000%	+0.451%
2020-10-19	11.0800	11.0800	11.0800	11.0800	+0.090%	+0.451%
2020-10-16	11.0700	11.0700	11.0700	11.0700	+0.090%	+0.542%
2020-10-15	11.0600	11.0600	11.0600	11.0600	-0.090%	+0.633%
2020-10-14	11.0700	11.0700	11.0700	11.0700	0.000%	+0.542%
2020-10-13	11.0700	11.0700	11.0700	11.0700	+0.090%	+0.542%
2020-10-12	11.0600	11.0600	11.0600	11.0600	0.000%	+0.633%
2020-10-09	11.0600	11.0600	11.0600	11.0600	-0.090%	+0.633%
2020-10-08	11.0700	11.0700	11.0700	11.0700	+0.090%	+0.542%
2020-10-07	11.0600	11.0600	11.0600	11.0600	0.000%	+0.633%
2020-10-06	11.0600	11.0600	11.0600	11.0600	0.000%	+0.633%
2020-10-05	11.0600	11.0600	11.0600	11.0600	0.000%	+0.633%
2020-10-02	11.0600	11.0600	11.0600	11.0600	0.000%	+0.633%
2020-10-01	11.0600	11.0600	11.0600	11.0600	0.000%	+0.633%
2020-09-30	11.0600	11.0600	11.0600	11.0600	+0.181%	+0.633%
2020-09-29	11.0400	11.0400	11.0400	11.0400	0.000%	+0.815%
2020-09-28	11.0400	11.0400	11.0400	11.0400	0.000%	+0.815%
2020-09-25	11.0400	11.0400	11.0400	11.0400	-0.090%	+0.815%
2020-09-24	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-23	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-22	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-21	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-18	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-17	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-16	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-15	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-14	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-11	11.0500	11.0500	11.0500	11.0500	0.000%	+0.724%
2020-09-10	11.0500	11.0500	11.0500	11.0500	+0.181%	+0.724%
2020-09-09	11.0300	11.0300	11.0300	11.0300	0.000%	+0.907%
2020-09-08	11.0300	11.0300	11.0300	11.0300	0.000%	+0.907%
2020-09-04	11.0300	11.0300	11.0300	11.0300	-0.091%	+0.907%
2020-09-03	11.0400	11.0400	11.0400	11.0400	0.000%	+0.815%
2020-09-02	11.0400	11.0400	11.0400	11.0400	0.000%	+0.815%
2020-09-01	11.0400	11.0400	11.0400	11.0400	+0.091%	+0.815%
2020-08-31	11.0300	11.0300	11.0300	11.0300	0.000%	+0.907%
2020-08-28	11.0300	11.0300	11.0300	11.0300	+0.091%	+0.907%
2020-08-27	11.0200	11.0200	11.0200	11.0200	0.000%	+0.998%
2020-08-26	11.0200	11.0200	11.0200	11.0200	0.000%	+0.998%
2020-08-25	11.0200	11.0200	11.0200	11.0200	+0.182%	+0.998%
2020-08-24	11.0000	11.0000	11.0000	11.0000	0.000%	+1.182%
2020-08-21	11.0000	11.0000	11.0000	11.0000	0.000%	+1.182%
2020-08-20	11.0000	11.0000	11.0000	11.0000	0.000%	+1.182%
2020-08-19	11.0000	11.0000	11.0000	11.0000	+0.091%	+1.182%
2020-08-18	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-17	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-14	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-13	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-12	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-11	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-10	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-07	10.9900	10.9900	10.9900	10.9900	0.000%	+1.274%
2020-08-06	10.9900	10.9900	10.9900	10.9900	+0.091%	+1.274%
2020-08-05	10.9800	10.9800	10.9800	10.9800	+0.091%	+1.366%
2020-08-04	10.9700	10.9700	10.9700	10.9700	0.000%	+1.459%
2020-08-03	10.9700	10.9700	10.9700	10.9700	0.000%	+1.459%
2020-07-31	10.9700	10.9700	10.9700	10.9700	+0.091%	+1.459%
2020-07-30	10.9600	10.9600	10.9600	10.9600	0.000%	+1.551%
2020-07-29	10.9600	10.9600	10.9600	10.9600	0.000%	+1.551%
2020-07-28	10.9600	10.9600	10.9600	10.9600	0.000%	+1.551%
2020-07-27	10.9600	10.9600	10.9600	10.9600	0.000%	+1.551%
2020-07-24	10.9600	10.9600	10.9600	10.9600	-0.091%	+1.551%
2020-07-23	10.9700	10.9700	10.9700	10.9700	+0.274%	+1.459%
2020-07-22	10.9400	10.9400	10.9400	10.9400	+0.091%	+1.737%
2020-07-21	10.9300	10.9300	10.9300	10.9300	0.000%	+1.830%
2020-07-20	10.9300	10.9300	10.9300	10.9300	+0.092%	+1.830%
2020-07-17	10.9200	10.9200	10.9200	10.9200	0.000%	+1.923%
2020-07-16	10.9200	10.9200	10.9200	10.9200	0.000%	+1.923%
2020-07-15	10.9200	10.9200	10.9200	10.9200	0.000%	+1.923%
2020-07-14	10.9200	10.9200	10.9200	10.9200	+0.092%	+1.923%
2020-07-13	10.9100	10.9100	10.9100	10.9100	+0.092%	+2.016%
2020-07-10	10.9000	10.9000	10.9000	10.9000	0.000%	+2.110%
2020-07-09	10.9000	10.9000	10.9000	10.9000	0.000%	+2.110%
2020-07-08	10.9000	10.9000	10.9000	10.9000	0.000%	+2.110%
2020-07-07	10.9000	10.9000	10.9000	10.9000	0.000%	+2.110%
2020-07-06	10.9000	10.9000	10.9000	10.9000	+0.092%	+2.110%
2020-07-02	10.8900	10.8900	10.8900	10.8900	+0.184%	+2.204%
2020-07-01	10.8700	10.8700	10.8700	10.8700	0.000%	+2.392%
2020-06-30	10.8700	10.8700	10.8700	10.8700	+0.184%	+2.392%
2020-06-29	10.8500	10.8500	10.8500	10.8500	0.000%	+2.581%
2020-06-26	10.8500	10.8500	10.8500	10.8500	+0.092%	+2.581%
2020-06-25	10.8400	10.8400	10.8400	10.8400	-0.092%	+2.675%
2020-06-24	10.8500	10.8500	10.8500	10.8500	0.000%	+2.581%
2020-06-23	10.8500	10.8500	10.8500	10.8500	+0.092%	+2.581%
2020-06-22	10.8400	10.8400	10.8400	10.8400	0.000%	+2.675%
2020-06-19	10.8400	10.8400	10.8400	10.8400	+0.092%	+2.675%
2020-06-18	10.8300	10.8300	10.8300	10.8300	+0.092%	+2.770%
2020-06-17	10.8200	10.8200	10.8200	10.8200	0.000%	+2.865%
2020-06-16	10.8200	10.8200	10.8200	10.8200	+0.185%	+2.865%
2020-06-15	10.8000	10.8000	10.8000	10.8000	0.000%	+3.056%
2020-06-12	10.8000	10.8000	10.8000	10.8000	0.000%	+3.056%
2020-06-11	10.8000	10.8000	10.8000	10.8000	0.000%	+3.056%
2020-06-10	10.8000	10.8000	10.8000	10.8000	+0.372%	+3.056%
2020-06-09	10.7600	10.7600	10.7600	10.7600	+0.093%	+3.439%
2020-06-08	10.7500	10.7500	10.7500	10.7500	+0.093%	+3.535%
2020-06-05	10.7400	10.7400	10.7400	10.7400	+0.093%	+3.631%
2020-06-04	10.7300	10.7300	10.7300	10.7300	0.000%	+3.728%
2020-06-03	10.7300	10.7300	10.7300	10.7300	+0.093%	+3.728%
2020-06-02	10.7200	10.7200	10.7200	10.7200	+0.187%	+3.825%
2020-06-01	10.7000	10.7000	10.7000	10.7000	+0.094%	+4.019%
2020-05-29	10.6900	10.6900	10.6900	10.6900	+0.094%	+4.116%
2020-05-28	10.6800	10.6800	10.6800	10.6800	0.000%	+4.213%
2020-05-27	10.6800	10.6800	10.6800	10.6800	+0.188%	+4.213%
2020-05-26	10.6600	10.6600	10.6600	10.6600	+0.188%	+4.409%
2020-05-22	10.6400	10.6400	10.6400	10.6400	0.000%	+4.605%
2020-05-21	10.6400	10.6400	10.6400	10.6400	+0.094%	+4.605%
2020-05-20	10.6300	10.6300	10.6300	10.6300	+0.189%	+4.704%
2020-05-19	10.6100	10.6100	10.6100	10.6100	+0.284%	+4.901%
2020-05-18	10.5800	10.5800	10.5800	10.5800	0.000%	+5.198%
2020-05-15	10.5800	10.5800	10.5800	10.5800	+0.095%	+5.198%
2020-05-14	10.5700	10.5700	10.5700	10.5700	+0.095%	+5.298%
2020-05-13	10.5600	10.5600	10.5600	10.5600	+0.095%	+5.398%
2020-05-12	10.5500	10.5500	10.5500	10.5500	+0.095%	+5.498%
2020-05-11	10.5400	10.5400	10.5400	10.5400	0.000%	+5.598%
2020-05-08	10.5400	10.5400	10.5400	10.5400	+0.190%	+5.598%
2020-05-07	10.5200	10.5200	10.5200	10.5200	+0.095%	+5.798%
2020-05-06	10.5100	10.5100	10.5100	10.5100	0.000%	+5.899%
2020-05-05	10.5100	10.5100	10.5100	10.5100	+0.095%	+5.899%
2020-05-04	10.5000	10.5000	10.5000	10.5000	+0.095%	+6.000%
2020-05-01	10.4900	10.4900	10.4900	10.4900	0.000%	+6.101%
2020-04-30	10.4900	10.4900	10.4900	10.4900	+0.191%	+6.101%
2020-04-29	10.4700	10.4700	10.4700	10.4700	+0.191%	+6.304%
2020-04-28	10.4500	10.4500	10.4500	10.4500	0.000%	+6.507%
2020-04-27	10.4500	10.4500	10.4500	10.4500	+0.096%	+6.507%
2020-04-24	10.4400	10.4400	10.4400	10.4400	+0.096%	+6.609%
2020-04-23	10.4300	10.4300	10.4300	10.4300	0.000%	+6.711%
2020-04-22	10.4300	10.4300	10.4300	10.4300	+0.192%	+6.711%
2020-04-21	10.4100	10.4100	10.4100	10.4100	-0.287%	+6.916%
2020-04-20	10.4400	10.4400	10.4400	10.4400	+0.096%	+6.609%
2020-04-17	10.4300	10.4300	10.4300	10.4300	+0.096%	+6.711%
2020-04-16	10.4200	10.4200	10.4200	10.4200	0.000%	+6.814%
2020-04-15	10.4200	10.4200	10.4200	10.4200	+0.192%	+6.814%
2020-04-14	10.4000	10.4000	10.4000	10.4000	+0.386%	+7.019%
2020-04-13	10.3600	10.3600	10.3600	10.3600	+0.388%	+7.432%
2020-04-09	10.3200	10.3200	10.3200	10.3200	+0.683%	+7.849%
2020-04-08	10.2500	10.2500	10.2500	10.2500	+0.196%	+8.585%
2020-04-07	10.2300	10.2300	10.2300	10.2300	+0.196%	+8.798%
2020-04-06	10.2100	10.2100	10.2100	10.2100	-0.196%	+9.011%
2020-04-03	10.2300	10.2300	10.2300	10.2300	0.000%	+8.798%
2020-04-02	10.2300	10.2300	10.2300	10.2300	+0.196%	+8.798%
2020-04-01	10.2100	10.2100	10.2100	10.2100	0.000%	+9.011%
2020-03-31	10.2100	10.2100	10.2100	10.2100	0.000%	+9.011%
2020-03-30	10.2100	10.2100	10.2100	10.2100	+0.098%	+9.011%
2020-03-27	10.2000	10.2000	10.2000	10.2000	+2.204%	+9.118%
2020-03-26	9.9800	9.9800	9.9800	9.9800	0.000%	+11.523%
2020-03-25	9.9800	9.9800	9.9800	9.9800	-0.894%	+11.523%
2020-03-24	10.0700	10.0700	10.0700	10.0700	-0.396%	+10.526%
2020-03-23	10.1100	10.1100	10.1100	10.1100	-1.462%	+10.089%
2020-03-20	10.2600	10.2600	10.2600	10.2600	-1.156%	+8.480%
2020-03-19	10.3800	10.3800	10.3800	10.3800	-1.331%	+7.225%
2020-03-18	10.5200	10.5200	10.5200	10.5200	-1.406%	+5.798%
2020-03-17	10.6700	10.6700	10.6700	10.6700	-0.652%	+4.311%
2020-03-16	10.7400	10.7400	10.7400	10.7400	-0.463%	+3.631%
2020-03-13	10.7900	10.7900	10.7900	10.7900	-0.461%	+3.151%
2020-03-12	10.8400	10.8400	10.8400	10.8400	-0.459%	+2.675%
2020-03-11	10.8900	10.8900	10.8900	10.8900	-0.366%	+2.204%
2020-03-10	10.9300	10.9300	10.9300	10.9300	-0.274%	+1.830%
2020-03-09	10.9600	10.9600	10.9600	10.9600	-0.364%	+1.551%
2020-03-06	11.0000	11.0000	11.0000	11.0000	-0.091%	+1.182%
2020-03-05	11.0100	11.0100	11.0100	11.0100	0.000%	+1.090%
2020-03-04	11.0100	11.0100	11.0100	11.0100	+0.091%	+1.090%
2020-03-03	11.0000	11.0000	11.0000	11.0000	+0.182%	+1.182%
2020-03-02	10.9800	10.9800	10.9800	10.9800	+0.091%	+1.366%
2020-02-28	10.9700	10.9700	10.9700	10.9700	+0.183%	+1.459%
2020-02-27	10.9500	10.9500	10.9500	10.9500	0.000%	+1.644%
2020-02-26	10.9500	10.9500	10.9500	10.9500	0.000%	+1.644%
2020-02-25	10.9500	10.9500	10.9500	10.9500	+0.091%	+1.644%
2020-02-24	10.9400	10.9400	10.9400	10.9400	+0.091%	+1.737%
2020-02-21	10.9300	10.9300	10.9300	10.9300	+0.092%	+1.830%
2020-02-20	10.9200	10.9200	10.9200	10.9200	0.000%	+1.923%
2020-02-19	10.9200	10.9200	10.9200	10.9200	0.000%	+1.923%
2020-02-18	10.9200	10.9200	10.9200	10.9200	0.000%	+1.923%
2020-02-14	10.9200	10.9200	10.9200	10.9200	+0.092%	+1.923%
2020-02-13	10.9100	10.9100	10.9100	10.9100	0.000%	+2.016%
2020-02-12	10.9100	10.9100	10.9100	10.9100	-0.092%	+2.016%
2020-02-11	10.9200	10.9200	10.9200	10.9200	+0.092%	+1.923%
2020-02-10	10.9100	10.9100	10.9100	10.9100	0.000%	+2.016%
2020-02-07	10.9100	10.9100	10.9100	10.9100	+0.092%	+2.016%
2020-02-06	10.9000	10.9000	10.9000	10.9000	0.000%	+2.110%
2020-02-05	10.9000	10.9000	10.9000	10.9000	0.000%	+2.110%
2020-02-04	10.9000	10.9000	10.9000	10.9000	-0.092%	+2.110%
2020-02-03	10.9100	10.9100	10.9100	10.9100	-0.092%	+2.016%
2020-01-31	10.9200	10.9200	10.9200	10.9200	+0.183%	+1.923%
2020-01-30	10.9000	10.9000	10.9000	10.9000	+0.092%	+2.110%
2020-01-29	10.8900	10.8900	10.8900	10.8900	0.000%	+2.204%
2020-01-28	10.8900	10.8900	10.8900	10.8900	0.000%	+2.204%
2020-01-27	10.8900	10.8900	10.8900	10.8900	+0.092%	+2.204%
2020-01-24	10.8800	10.8800	10.8800	10.8800	0.000%	+2.298%
2020-01-23	10.8800	10.8800	10.8800	10.8800	+0.092%	+2.298%
2020-01-22	10.8700	10.8700	10.8700	10.8700	0.000%	+2.392%
2020-01-21	10.8700	10.8700	10.8700	10.8700	+0.184%	+2.392%
2020-01-17	10.8500	10.8500	10.8500	10.8500	0.000%	+2.581%
2020-01-16	10.8500	10.8500	10.8500	10.8500	-0.092%	+2.581%
2020-01-15	10.8600	10.8600	10.8600	10.8600	+0.092%	+2.486%
2020-01-14	10.8500	10.8500	10.8500	10.8500	0.000%	+2.581%
2020-01-13	10.8500	10.8500	10.8500	10.8500	0.000%	+2.581%
2020-01-10	10.8500	10.8500	10.8500	10.8500	+0.092%	+2.581%
2020-01-09	10.8400	10.8400	10.8400	10.8400	0.000%	+2.675%
2020-01-08	10.8400	10.8400	10.8400	10.8400	0.000%	+2.675%
2020-01-07	10.8400	10.8400	10.8400	10.8400	-0.092%	+2.675%
2020-01-06	10.8500	10.8500	10.8500	10.8500	0.000%	+2.581%
2020-01-03	10.8500	10.8500	10.8500	10.8500	+0.092%	+2.581%
2020-01-02	10.8400	10.8400	10.8400	10.8400	0.000%	+2.675%
2019-12-31	10.8400	10.8400	10.8400	10.8400	0.000%	+2.675%
2019-12-30	10.8400	10.8400	10.8400	10.8400	+0.092%	+2.675%
2019-12-27	10.8300	10.8300	10.8300	10.8300	+0.092%	+2.770%
2019-12-26	10.8200	10.8200	10.8200	10.8200	0.000%	+2.865%
2019-12-24	10.8200	10.8200	10.8200	10.8200	0.000%	+2.865%
2019-12-23	10.8200	10.8200	10.8200	10.8200	0.000%	+2.865%
2019-12-20	10.8200	10.8200	10.8200	10.8200	0.000%	+2.865%
2019-12-19	10.8200	10.8200	10.8200	10.8200	+0.093%	+2.865%
2019-12-18	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-12-17	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-12-16	10.8100	10.8100	10.8100	10.8100	-0.092%	+2.960%
2019-12-13	10.8200	10.8200	10.8200	10.8200	+0.185%	+2.865%
2019-12-12	10.8000	10.8000	10.8000	10.8000	-0.185%	+3.056%
2019-12-11	10.8200	10.8200	10.8200	10.8200	+0.093%	+2.865%
2019-12-10	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-12-09	10.8100	10.8100	10.8100	10.8100	+0.093%	+2.960%
2019-12-06	10.8000	10.8000	10.8000	10.8000	-0.093%	+3.056%
2019-12-05	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-12-04	10.8100	10.8100	10.8100	10.8100	-0.092%	+2.960%
2019-12-03	10.8200	10.8200	10.8200	10.8200	+0.185%	+2.865%
2019-12-02	10.8000	10.8000	10.8000	10.8000	-0.093%	+3.056%
2019-11-29	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-11-27	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-11-26	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-11-25	10.8100	10.8100	10.8100	10.8100	+0.093%	+2.960%
2019-11-22	10.8000	10.8000	10.8000	10.8000	0.000%	+3.056%
2019-11-21	10.8000	10.8000	10.8000	10.8000	-0.093%	+3.056%
2019-11-20	10.8100	10.8100	10.8100	10.8100	+0.093%	+2.960%
2019-11-19	10.8000	10.8000	10.8000	10.8000	0.000%	+3.056%
2019-11-18	10.8000	10.8000	10.8000	10.8000	0.000%	+3.056%
2019-11-15	10.8000	10.8000	10.8000	10.8000	0.000%	+3.056%
2019-11-14	10.8000	10.8000	10.8000	10.8000	+0.093%	+3.056%
2019-11-13	10.7900	10.7900	10.7900	10.7900	+0.093%	+3.151%
2019-11-12	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-11-11	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-11-08	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-11-07	10.7800	10.7800	10.7800	10.7800	-0.093%	+3.247%
2019-11-06	10.7900	10.7900	10.7900	10.7900	0.000%	+3.151%
2019-11-05	10.7900	10.7900	10.7900	10.7900	-0.093%	+3.151%
2019-11-04	10.8000	10.8000	10.8000	10.8000	+0.093%	+3.056%
2019-11-01	10.7900	10.7900	10.7900	10.7900	-0.093%	+3.151%
2019-10-31	10.8000	10.8000	10.8000	10.8000	+0.186%	+3.056%
2019-10-30	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-29	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-28	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-25	10.7800	10.7800	10.7800	10.7800	-0.093%	+3.247%
2019-10-24	10.7900	10.7900	10.7900	10.7900	+0.093%	+3.151%
2019-10-23	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-22	10.7800	10.7800	10.7800	10.7800	+0.093%	+3.247%
2019-10-21	10.7700	10.7700	10.7700	10.7700	-0.093%	+3.343%
2019-10-18	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-17	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-16	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-15	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-10-14	10.7800	10.7800	10.7800	10.7800	+0.093%	+3.247%
2019-10-11	10.7700	10.7700	10.7700	10.7700	-0.185%	+3.343%
2019-10-10	10.7900	10.7900	10.7900	10.7900	-0.093%	+3.151%
2019-10-09	10.8000	10.8000	10.8000	10.8000	-0.093%	+3.056%
2019-10-08	10.8100	10.8100	10.8100	10.8100	+0.093%	+2.960%
2019-10-07	10.8000	10.8000	10.8000	10.8000	-0.093%	+3.056%
2019-10-04	10.8100	10.8100	10.8100	10.8100	0.000%	+2.960%
2019-10-03	10.8100	10.8100	10.8100	10.8100	+0.093%	+2.960%
2019-10-02	10.8000	10.8000	10.8000	10.8000	+0.186%	+3.056%
2019-10-01	10.7800	10.7800	10.7800	10.7800	+0.093%	+3.247%
2019-09-30	10.7700	10.7700	10.7700	10.7700	0.000%	+3.343%
2019-09-27	10.7700	10.7700	10.7700	10.7700	0.000%	+3.343%
2019-09-26	10.7700	10.7700	10.7700	10.7700	+0.093%	+3.343%
2019-09-25	10.7600	10.7600	10.7600	10.7600	-0.186%	+3.439%
2019-09-24	10.7800	10.7800	10.7800	10.7800	+0.186%	+3.247%
2019-09-23	10.7600	10.7600	10.7600	10.7600	+0.093%	+3.439%
2019-09-20	10.7500	10.7500	10.7500	10.7500	0.000%	+3.535%
2019-09-19	10.7500	10.7500	10.7500	10.7500	0.000%	+3.535%
2019-09-18	10.7500	10.7500	10.7500	10.7500	0.000%	+3.535%
2019-09-17	10.7500	10.7500	10.7500	10.7500	+0.093%	+3.535%
2019-09-16	10.7400	10.7400	10.7400	10.7400	+0.187%	+3.631%
2019-09-13	10.7200	10.7200	10.7200	10.7200	-0.186%	+3.825%
2019-09-12	10.7400	10.7400	10.7400	10.7400	-0.093%	+3.631%
2019-09-11	10.7500	10.7500	10.7500	10.7500	0.000%	+3.535%
2019-09-10	10.7500	10.7500	10.7500	10.7500	-0.186%	+3.535%
2019-09-09	10.7700	10.7700	10.7700	10.7700	-0.093%	+3.343%
2019-09-06	10.7800	10.7800	10.7800	10.7800	0.000%	+3.247%
2019-09-05	10.7800	10.7800	10.7800	10.7800	-0.185%	+3.247%
2019-09-04	10.8000	10.8000	10.8000	10.8000	+0.093%	+3.056%
2019-09-03	10.7900	10.7900	10.7900	10.7900	+0.186%	+3.151%
2019-08-30	10.7700	10.7700	10.7700	10.7700	0.000%	+3.343%
2019-08-29	10.7700	10.7700	10.7700	10.7700	-0.093%	+3.343%
2019-08-28	10.7800	10.7800	10.7800	10.7800	+0.093%	+3.247%
2019-08-27	10.7700	10.7700	10.7700	10.7700	0.000%	+3.343%
2019-08-26	10.7700	10.7700	10.7700	10.7700	0.000%	+3.343%
2019-08-23	10.7700	10.7700	10.7700	10.7700	+0.186%	+3.343%
2019-08-22	10.7500	10.7500	10.7500	10.7500	-0.093%	+3.535%
2019-08-21	10.7600	10.7600	10.7600	10.7600	0.000%	+3.439%
2019-08-20	10.7600	10.7600	10.7600	10.7600	0.000%	+3.439%
2019-08-19	10.7600	10.7600	10.7600	10.7600	-0.093%	+3.439%
2019-08-16	10.7700	10.7700	10.7700	10.7700	+0.093%	+3.343%
2019-08-15	10.7600	10.7600	10.7600	10.7600	+0.093%	+3.439%
2019-08-14	10.7500	10.7500	10.7500	10.7500	+0.093%	+3.535%
2019-08-13	10.7400	10.7400	10.7400	10.7400	-0.093%	+3.631%
2019-08-12	10.7500	10.7500	10.7500	10.7500	+0.093%	+3.535%
2019-08-09	10.7400	10.7400	10.7400	10.7400	-0.093%	+3.631%
2019-08-08	10.7500	10.7500	10.7500	10.7500	+0.093%	+3.535%
2019-08-07	10.7400	10.7400	10.7400	10.7400	0.000%	+3.631%
2019-08-06	10.7400	10.7400	10.7400	10.7400	0.000%	+3.631%
2019-08-05	10.7400	10.7400	10.7400	10.7400	+0.093%	+3.631%
2019-08-02	10.7300	10.7300	10.7300	10.7300	0.000%	+3.728%
2019-08-01	10.7300	10.7300	10.7300	10.7300	+0.280%	+3.728%
2019-07-31	10.7000	10.7000	10.7000	10.7000	0.000%	+4.019%
2019-07-30	10.7000	10.7000	10.7000	10.7000	0.000%	+4.019%
2019-07-29	10.7000	10.7000	10.7000	10.7000	0.000%	+4.019%
2019-07-26	10.7000	10.7000	10.7000	10.7000	0.000%	+4.019%
2019-07-25	10.7000	10.7000	10.7000	10.7000	-0.093%	+4.019%
2019-07-24	10.7100	10.7100	10.7100	10.7100	0.000%	+3.922%
2019-07-23	10.7100	10.7100	10.7100	10.7100	0.000%	+3.922%
2019-07-22	10.7100	10.7100	10.7100	10.7100	+0.093%	+3.922%
2019-07-19	10.7000	10.7000	10.7000	10.7000	-0.093%	+4.019%
2019-07-18	10.7100	10.7100	10.7100	10.7100	+0.093%	+3.922%
2019-07-17	10.7000	10.7000	10.7000	10.7000	+0.094%	+4.019%
2019-07-16	10.6900	10.6900	10.6900	10.6900	-0.093%	+4.116%
2019-07-15	10.7000	10.7000	10.7000	10.7000	+0.094%	+4.019%
2019-07-12	10.6900	10.6900	10.6900	10.6900	0.000%	+4.116%
2019-07-11	10.6900	10.6900	10.6900	10.6900	0.000%	+4.116%
2019-07-10	10.6900	10.6900	10.6900	10.6900	+0.094%	+4.116%
2019-07-09	10.6800	10.6800	10.6800	10.6800	-0.094%	+4.213%
2019-07-08	10.6900	10.6900	10.6900	10.6900	0.000%	+4.116%
2019-07-05	10.6900	10.6900	10.6900	10.6900	-0.187%	+4.116%
2019-07-03	10.7100	10.7100	10.7100	10.7100	+0.093%	+3.922%
2019-07-02	10.7000	10.7000	10.7000	10.7000	+0.094%	+4.019%
2019-07-01	10.6900	10.6900	10.6900	10.6900	-0.093%	+4.116%
2019-06-28	10.7000	10.7000	10.7000	10.7000	0.000%	+4.019%
2019-06-27	10.7000	10.7000	10.7000	10.7000	+0.094%	+4.019%
2019-06-26	10.6900	10.6900	10.6900	10.6900	-0.093%	+4.116%
2019-06-25	10.7000	10.7000	10.7000	10.7000	+0.187%	+4.019%
2019-06-24	10.6800	10.6800	10.6800	10.6800	0.000%	+4.213%
2019-06-21	10.6800	10.6800	10.6800	10.6800	-0.094%	+4.213%
2019-06-20	10.6900	10.6900	10.6900	10.6900	+0.094%	+4.116%
2019-06-19	10.6800	10.6800	10.6800	10.6800	+0.094%	+4.213%
2019-06-18	10.6700	10.6700	10.6700	10.6700	0.000%	+4.311%
2019-06-17	10.6700	10.6700	10.6700	10.6700	+0.094%	+4.311%
2019-06-14	10.6600	10.6600	10.6600	10.6600	0.000%	+4.409%

.dark-mode .mrPTBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrPTBL{ color: #333333; background-color: white; border: 2px solid #333333; }CSBAXCOLUMBIA SHORT TERM BOND 529 PORT AGmf NASDAQ

CSBAX
COLUMBIA SHORT TERM BOND 529 PORT AG
mf NASDAQ