Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSAZX
COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
14.41USD+0.981%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.410014.410014.410014.4100+0.981%0.000%
2022-03-25		14.270014.270014.270014.2700-0.210%+0.981%
2022-03-24		14.300014.300014.300014.3000+0.633%+0.769%
2022-03-23		14.210014.210014.210014.2100-0.768%+1.407%
2022-03-22		14.320014.320014.320014.3200+0.562%+0.628%
2022-03-21		14.240014.240014.240014.2400-0.697%+1.194%
2022-03-18		14.340014.340014.340014.3400+0.702%+0.488%
2022-03-17		14.240014.240014.240014.2400+0.993%+1.194%
2022-03-16		14.100014.100014.100014.1000+2.174%+2.199%
2022-03-15		13.800013.800013.800013.8000+0.730%+4.420%
2022-03-14		13.700013.700013.700013.7000-1.083%+5.182%
2022-03-11		13.850013.850013.850013.8500-0.930%+4.043%
2022-03-10		13.980013.980013.980013.9800-0.710%+3.076%
2022-03-09		14.080014.080014.080014.0800+1.734%+2.344%
2022-03-08		13.840013.840013.840013.8400-0.432%+4.118%
2022-03-07		13.900013.900013.900013.9000-2.113%+3.669%
2022-03-04		14.200014.200014.200014.2000-0.907%+1.479%
2022-03-03		14.330014.330014.330014.3300-0.899%+0.558%
2022-03-02		14.460014.460014.460014.4600+0.626%-0.346%
2022-03-01		14.370014.370014.370014.3700-0.828%+0.278%
2022-02-28		14.490014.490014.490014.4900-0.138%-0.552%
2022-02-25		14.510014.510014.510014.5100+1.398%-0.689%
2022-02-24		14.310014.310014.310014.31000.000%+0.699%
2022-02-23		14.310014.310014.310014.3100-1.037%+0.699%
2022-02-22		14.460014.460014.460014.4600-0.823%-0.346%
2022-02-18		14.580014.580014.580014.5800-0.613%-1.166%
2022-02-17		14.670014.670014.670014.6700-1.146%-1.772%
2022-02-16		14.840014.840014.840014.8400+0.135%-2.898%
2022-02-15		14.820014.820014.820014.8200+1.091%-2.767%
2022-02-14		14.660014.660014.660014.6600-0.408%-1.705%
2022-02-11		14.720014.720014.720014.7200-1.009%-2.106%
2022-02-10		14.870014.870014.870014.8700-1.327%-3.093%
2022-02-09		15.070015.070015.070015.0700+1.209%-4.380%
2022-02-08		14.890014.890014.890014.8900+0.269%-3.224%
2022-02-07		14.850014.850014.850014.8500-0.202%-2.963%
2022-02-04		14.880014.880014.880014.8800+0.202%-3.159%
2022-02-03		14.850014.850014.850014.8500-1.329%-2.963%
2022-02-02		15.050015.050015.050015.0500+0.669%-4.252%
2022-02-01		14.950014.950014.950014.9500+0.538%-3.612%
2022-01-31		14.870014.870014.870014.8700+1.363%-3.093%
2022-01-28		14.670014.670014.670014.6700+1.172%-1.772%
2022-01-27		14.500014.500014.500014.5000-0.617%-0.621%
2022-01-26		14.590014.590014.590014.5900-0.477%-1.234%
2022-01-25		14.660014.660014.660014.6600-0.610%-1.705%
2022-01-24		14.750014.750014.750014.7500-0.068%-2.305%
2022-01-21		14.760014.760014.760014.7600-0.740%-2.371%
2022-01-20		14.870014.870014.870014.8700-0.335%-3.093%
2022-01-19		14.920014.920014.920014.9200-0.267%-3.418%
2022-01-18		14.960014.960014.960014.9600-1.514%-3.676%
2022-01-14		15.190015.190015.190015.1900-0.131%-5.135%
2022-01-13		15.210015.210015.210015.2100-0.783%-5.260%
2022-01-12		15.330015.330015.330015.3300+0.591%-6.001%
2022-01-11		15.240015.240015.240015.2400+0.994%-5.446%
2022-01-10		15.090015.090015.090015.0900-0.264%-4.506%
2022-01-07		15.130015.130015.130015.1300-0.066%-4.759%
2022-01-06		15.140015.140015.140015.1400-0.132%-4.822%
2022-01-05		15.160015.160015.160015.1600-1.366%-4.947%
2022-01-04		15.370015.370015.370015.3700-0.065%-6.246%
2022-01-03		15.380015.380015.380015.3800-0.195%-6.307%
2021-12-31		15.410015.410015.410015.4100+0.130%-6.489%
2021-12-30		15.390015.390015.390015.3900-0.065%-6.368%
2021-12-29		15.400015.400015.400015.4000-0.065%-6.429%
2021-12-28		15.410015.410015.410015.4100-0.065%-6.489%
2021-12-27		15.420015.420015.420015.4200+0.587%-6.550%
2021-12-23		15.330015.330015.330015.3300+0.327%-6.001%
2021-12-22		15.280015.280015.280015.2800+0.792%-5.694%
2021-12-21		15.160015.160015.160015.1600+0.999%-4.947%
2021-12-20		15.010015.010015.010015.0100-8.308%-3.997%
2021-12-17		16.370016.370016.370016.3700-0.667%-11.973%
2021-12-16		16.480016.480016.480016.4800-0.182%-12.561%
2021-12-15		16.510016.510016.510016.5100+0.732%-12.720%
2021-12-14		16.390016.390016.390016.3900-0.486%-12.081%
2021-12-13		16.470016.470016.470016.4700-0.663%-12.508%
2021-12-10		16.580016.580016.580016.5800+0.302%-13.088%
2021-12-09		16.530016.530016.530016.5300-0.542%-12.825%
2021-12-08		16.620016.620016.620016.6200+0.181%-13.297%
2021-12-07		16.590016.590016.590016.5900+1.220%-13.140%
2021-12-06		16.390016.390016.390016.3900+0.552%-12.081%
2021-12-03		16.300016.300016.300016.3000-0.367%-11.595%
2021-12-02		16.360016.360016.360016.3600+0.925%-11.919%
2021-12-01		16.210016.210016.210016.2100-0.430%-11.104%
2021-11-30		16.280016.280016.280016.2800-0.973%-11.486%
2021-11-29		16.440016.440016.440016.4400+0.366%-12.348%
2021-11-26		16.380016.380016.380016.3800-1.147%-12.027%
2021-11-24		16.570016.570016.570016.5700-0.060%-13.036%
2021-11-23		16.580016.580016.580016.5800-0.120%-13.088%
2021-11-22		16.600016.600016.600016.6000-0.836%-13.193%
2021-11-19		16.740016.740016.740016.7400-0.298%-13.919%
2021-11-18		16.790016.790016.790016.7900+0.060%-14.175%
2021-11-17		16.780016.780016.780016.7800-0.415%-14.124%
2021-11-16		16.850016.850016.850016.8500-0.059%-14.481%
2021-11-15		16.860016.860016.860016.8600-0.059%-14.531%
2021-11-12		16.870016.870016.870016.8700+0.417%-14.582%
2021-11-11		16.800016.800016.800016.8000+0.119%-14.226%
2021-11-10		16.780016.780016.780016.7800-0.945%-14.124%
2021-11-09		16.940016.940016.940016.9400+0.177%-14.935%
2021-11-08		16.910016.910016.910016.9100+0.059%-14.784%
2021-11-05		16.900016.900016.900016.9000+0.476%-14.734%
2021-11-04		16.820016.820016.820016.8200+0.119%-14.328%
2021-11-03		16.800016.800016.800016.8000+0.599%-14.226%
2021-11-02		16.700016.700016.700016.70000.000%-13.713%
2021-11-01		16.700016.700016.700016.7000+0.421%-13.713%
2021-10-29		16.630016.630016.630016.6300-0.598%-13.349%
2021-10-28		16.730016.730016.730016.7300+0.601%-13.867%
2021-10-27		16.630016.630016.630016.6300-0.419%-13.349%
2021-10-26		16.700016.700016.700016.7000+0.120%-13.713%
2021-10-25		16.680016.680016.680016.6800+0.240%-13.609%
2021-10-22		16.640016.640016.640016.6400+0.120%-13.401%
2021-10-21		16.620016.620016.620016.6200-0.300%-13.297%
2021-10-20		16.670016.670016.670016.6700+0.180%-13.557%
2021-10-19		16.640016.640016.640016.6400+0.422%-13.401%
2021-10-18		16.570016.570016.570016.5700-0.181%-13.036%
2021-10-15		16.600016.600016.600016.6000+0.363%-13.193%
2021-10-14		16.540016.540016.540016.5400+1.038%-12.878%
2021-10-13		16.370016.370016.370016.3700+0.615%-11.973%
2021-10-12		16.270016.270016.270016.2700-0.123%-11.432%
2021-10-11		16.290016.290016.290016.2900-0.549%-11.541%
2021-10-08		16.380016.380016.380016.3800-0.183%-12.027%
2021-10-07		16.410016.410016.410016.4100+0.675%-12.188%
2021-10-06		16.300016.300016.300016.3000-0.428%-11.595%
2021-10-05		16.370016.370016.370016.3700+0.306%-11.973%
2021-10-04		16.320016.320016.320016.3200-0.670%-11.703%
2021-10-01		16.430016.430016.430016.4300+0.674%-12.295%
2021-09-30		16.320016.320016.320016.3200-0.305%-11.703%
2021-09-29		16.370016.370016.370016.3700-0.244%-11.973%
2021-09-28		16.410016.410016.410016.4100-1.441%-12.188%
2021-09-27		16.650016.650016.650016.65000.000%-13.453%
2021-09-24		16.650016.650016.650016.6500-0.419%-13.453%
2021-09-23		16.720016.720016.720016.7200+0.723%-13.816%
2021-09-22		16.600016.600016.600016.6000+0.423%-13.193%
2021-09-21		16.530016.530016.530016.5300+0.182%-12.825%
2021-09-20		16.500016.500016.500016.5000-1.138%-12.667%
2021-09-17		16.690016.690016.690016.6900-0.596%-13.661%
2021-09-16		16.790016.790016.790016.7900-0.356%-14.175%
2021-09-15		16.850016.850016.850016.8500+0.417%-14.481%
2021-09-14		16.780016.780016.780016.7800-0.238%-14.124%
2021-09-13		16.820016.820016.820016.8200+0.179%-14.328%
2021-09-10		16.790016.790016.790016.7900-0.415%-14.175%
2021-09-09		16.860016.860016.860016.8600-0.118%-14.531%
2021-09-08		16.880016.880016.880016.8800-0.413%-14.633%
2021-09-07		16.950016.950016.950016.9500-0.411%-14.985%
2021-09-03		17.020017.020017.020017.0200+0.177%-15.335%
2021-09-02		16.990016.990016.990016.9900+0.295%-15.185%
2021-09-01		16.940016.940016.940016.9400+0.177%-14.935%
2021-08-31		16.910016.910016.910016.9100+0.118%-14.784%
2021-08-30		16.890016.890016.890016.8900+0.178%-14.683%
2021-08-27		16.860016.860016.860016.8600+0.898%-14.531%
2021-08-26		16.710016.710016.710016.7100-0.536%-13.764%
2021-08-25		16.800016.800016.800016.8000+0.119%-14.226%
2021-08-24		16.780016.780016.780016.7800+0.539%-14.124%
2021-08-23		16.690016.690016.690016.6900+0.846%-13.661%
2021-08-20		16.550016.550016.550016.5500+0.364%-12.931%
2021-08-19		16.490016.490016.490016.4900-0.302%-12.614%
2021-08-18		16.540016.540016.540016.5400-0.301%-12.878%
2021-08-17		16.590016.590016.590016.5900-0.718%-13.140%
2021-08-16		16.710016.710016.710016.7100-0.120%-13.764%
2021-08-13		16.730016.730016.730016.7300+0.240%-13.867%
2021-08-12		16.690016.690016.690016.6900-0.060%-13.661%
2021-08-11		16.700016.700016.700016.7000+0.240%-13.713%
2021-08-10		16.660016.660016.660016.6600+0.180%-13.505%
2021-08-09		16.630016.630016.630016.6300-0.180%-13.349%
2021-08-06		16.660016.660016.660016.6600-0.299%-13.505%
2021-08-05		16.710016.710016.710016.7100+0.360%-13.764%
2021-08-04		16.650016.650016.650016.6500-0.419%-13.453%
2021-08-03		16.720016.720016.720016.7200+0.541%-13.816%
2021-08-02		16.630016.630016.630016.6300+0.181%-13.349%
2021-07-30		16.600016.600016.600016.6000-0.599%-13.193%
2021-07-29		16.700016.700016.700016.7000+0.542%-13.713%
2021-07-28		16.610016.610016.610016.6100+0.484%-13.245%
2021-07-27		16.530016.530016.530016.5300-0.542%-12.825%
2021-07-26		16.620016.620016.620016.6200-0.120%-13.297%
2021-07-23		16.640016.640016.640016.6400+0.120%-13.401%
2021-07-22		16.620016.620016.620016.6200+0.060%-13.297%
2021-07-21		16.610016.610016.610016.6100+0.606%-13.245%
2021-07-20		16.510016.510016.510016.5100+0.917%-12.720%
2021-07-19		16.360016.360016.360016.3600-0.909%-11.919%
2021-07-16		16.510016.510016.510016.5100-0.542%-12.720%
2021-07-15		16.600016.600016.600016.6000-0.240%-13.193%
2021-07-14		16.640016.640016.640016.6400+0.181%-13.401%
2021-07-13		16.610016.610016.610016.6100-0.479%-13.245%
2021-07-12		16.690016.690016.690016.6900+0.603%-13.661%
2021-07-06		16.590016.590016.590016.5900-0.420%-13.140%
2021-07-02		16.660016.660016.660016.6600+0.422%-13.505%
2021-07-01		16.590016.590016.590016.5900+0.181%-13.140%
2021-06-30		16.560016.560016.560016.5600-0.121%-12.983%
2021-06-29		16.580016.580016.580016.5800-0.120%-13.088%
2021-06-28		16.600016.600016.600016.60000.000%-13.193%
2021-06-25		16.600016.600016.600016.6000+0.060%-13.193%
2021-06-24		16.590016.590016.590016.5900+0.424%-13.140%
2021-06-23		16.520016.520016.520016.5200-0.060%-12.772%
2021-06-22		16.530016.530016.530016.5300+0.121%-12.825%
2021-06-21		16.510016.510016.510016.5100+0.794%-12.720%
2021-06-18		16.380016.380016.380016.3800-0.847%-12.027%
2021-06-17		16.520016.520016.520016.5200-0.302%-12.772%
2021-06-16		16.570016.570016.570016.5700-0.659%-13.036%
2021-06-15		16.680016.680016.680016.6800-0.239%-13.609%
2021-06-14		16.720016.720016.720016.7200-0.060%-13.816%
2021-06-11		16.730016.730016.730016.73000.000%-13.867%
2021-06-10		16.730016.730016.730016.7300+0.480%-13.867%
2021-06-09		16.650016.650016.650016.6500-0.180%-13.453%
2021-06-08		16.680016.680016.680016.6800+0.060%-13.609%
2021-06-07		16.670016.670016.670016.6700+0.241%-13.557%
2021-06-04		16.630016.630016.630016.6300+0.666%-13.349%
2021-06-03		16.520016.520016.520016.5200-0.422%-12.772%
2021-06-02		16.590016.590016.590016.5900+0.121%-13.140%
2021-06-01		16.570016.570016.570016.5700+0.303%-13.036%
2021-05-28		16.520016.520016.520016.5200+0.061%-12.772%
2021-05-27		16.510016.510016.510016.5100+0.061%-12.720%
2021-05-26		16.500016.500016.500016.5000+0.243%-12.667%
2021-05-24		16.460016.460016.460016.4600+0.550%-12.454%
2021-05-21		16.370016.370016.370016.37000.000%-11.973%
2021-05-20		16.370016.370016.370016.3700+0.800%-11.973%
2021-05-19		16.240016.240016.240016.2400-0.490%-11.268%
2021-05-18		16.320016.320016.320016.3200-0.061%-11.703%
2021-05-17		16.330016.330016.330016.3300+0.061%-11.758%
2021-05-14		16.320016.320016.320016.3200+1.241%-11.703%
2021-05-13		16.120016.120016.120016.1200+0.249%-10.608%
2021-05-12		16.080016.080016.080016.0800-1.591%-10.386%
2021-05-11		16.340016.340016.340016.3400-0.548%-11.812%
2021-05-10		16.430016.430016.430016.4300-0.665%-12.295%
2021-05-07		16.540016.540016.540016.5400+0.731%-12.878%
2021-05-06		16.420016.420016.420016.4200+0.736%-12.241%
2021-05-05		16.300016.300016.300016.3000+0.184%-11.595%
2021-05-04		16.270016.270016.270016.2700-0.672%-11.432%
2021-05-03		16.380016.380016.380016.3800+0.429%-12.027%
2021-04-30		16.310016.310016.310016.3100-0.851%-11.649%
2021-04-29		16.450016.450016.450016.4500+0.061%-12.401%
2021-04-28		16.440016.440016.440016.4400+0.305%-12.348%
2021-04-27		16.390016.390016.390016.3900-0.122%-12.081%
2021-04-26		16.410016.410016.410016.4100+0.244%-12.188%
2021-04-23		16.370016.370016.370016.3700+0.863%-11.973%
2021-04-22		16.230016.230016.230016.2300-0.307%-11.214%
2021-04-21		16.280016.280016.280016.2800+0.556%-11.486%
2021-04-20		16.190016.190016.190016.1900-0.553%-10.994%
2021-04-19		16.280016.280016.280016.2800-0.245%-11.486%
2021-04-16		16.320016.320016.320016.3200+0.184%-11.703%
2021-04-15		16.290016.290016.290016.2900+0.680%-11.541%
2021-04-14		16.180016.180016.180016.1800+0.124%-10.939%
2021-04-13		16.160016.160016.160016.1600+0.310%-10.829%
2021-04-12		16.110016.110016.110016.1100-0.248%-10.552%
2021-04-09		16.150016.150016.150016.1500-0.062%-10.774%
2021-04-08		16.160016.160016.160016.1600+0.435%-10.829%
2021-04-07		16.090016.090016.090016.0900-0.062%-10.441%
2021-04-06		16.100016.100016.100016.1000+0.124%-10.497%
2021-04-05		16.080016.080016.080016.0800+0.563%-10.386%
2021-04-01		15.990015.990015.990015.9900+1.139%-9.881%
2021-03-31		15.810015.810015.810015.8100+0.063%-8.855%
2021-03-30		15.800015.800015.800015.80000.000%-8.797%
2021-03-29		15.800015.800015.800015.8000-0.441%-8.797%
2021-03-26		15.870015.870015.870015.8700+1.018%-9.200%
2021-03-25		15.710015.710015.710015.7100+0.191%-8.275%
2021-03-24		15.680015.680015.680015.6800-0.444%-8.099%
2021-03-23		15.750015.750015.750015.7500-0.881%-8.508%
2021-03-22		15.890015.890015.890015.8900+0.316%-9.314%
2021-03-19		15.840015.840015.840015.8400+0.190%-9.028%
2021-03-18		15.810015.810015.810015.8100-1.064%-8.855%
2021-03-17		15.980015.980015.980015.9800+0.125%-9.825%
2021-03-16		15.960015.960015.960015.9600+0.063%-9.712%
2021-03-15		15.950015.950015.950015.9500+0.126%-9.655%
2021-03-12		15.930015.930015.930015.9300-0.375%-9.542%
2021-03-11		15.990015.990015.990015.9900+1.075%-9.881%
2021-03-10		15.820015.820015.820015.8200+0.572%-8.913%
2021-03-09		15.730015.730015.730015.7300+1.158%-8.392%
2021-03-08		15.550015.550015.550015.5500-0.955%-7.331%
2021-03-05		15.700015.700015.700015.7000+0.900%-8.217%
2021-03-04		15.560015.560015.560015.5600-1.332%-7.391%
2021-03-03		15.770015.770015.770015.7700-0.505%-8.624%
2021-03-02		15.850015.850015.850015.8500-0.189%-9.085%
2021-03-01		15.880015.880015.880015.8800+1.665%-9.257%
2021-02-26		15.620015.620015.620015.6200-0.951%-7.746%
2021-02-25		15.770015.770015.770015.7700-1.561%-8.624%
2021-02-24		16.020016.020016.020016.0200+0.439%-10.050%
2021-02-23		15.950015.950015.950015.95000.000%-9.655%
2021-02-22		15.950015.950015.950015.9500-0.685%-9.655%
2021-02-19		16.060016.060016.060016.0600+0.062%-10.274%
2021-02-18		16.050016.050016.050016.0500-0.496%-10.218%
2021-02-17		16.130016.130016.130016.1300-0.371%-10.663%
2021-02-16		16.190016.190016.190016.1900-0.123%-10.994%
2021-02-12		16.210016.210016.210016.2100+0.124%-11.104%
2021-02-11		16.190016.190016.190016.1900+0.248%-10.994%
2021-02-10		16.150016.150016.150016.1500-0.062%-10.774%
2021-02-09		16.160016.160016.160016.1600+0.310%-10.829%
2021-02-08		16.110016.110016.110016.1100+0.625%-10.552%
2021-02-05		16.010016.010016.010016.0100+0.502%-9.994%
2021-02-04		15.930015.930015.930015.9300+0.189%-9.542%
2021-02-03		15.900015.900015.900015.9000+0.252%-9.371%
2021-02-02		15.860015.860015.860015.8600+0.635%-9.142%
2021-02-01		15.760015.760015.760015.7600+1.220%-8.566%
2021-01-29		15.570015.570015.570015.5700-1.080%-7.450%
2021-01-28		15.740015.740015.740015.7400+0.511%-8.450%
2021-01-27		15.660015.660015.660015.6600-1.509%-7.982%
2021-01-26		15.900015.900015.900015.9000-0.251%-9.371%
2021-01-25		15.940015.940015.940015.9400+0.126%-9.598%
2021-01-22		15.920015.920015.920015.9200-0.313%-9.485%
2021-01-21		15.970015.970015.970015.9700-0.063%-9.768%
2021-01-20		15.980015.980015.980015.9800+0.757%-9.825%
2021-01-19		15.860015.860015.860015.8600+0.698%-9.142%
2021-01-15		15.750015.750015.750015.7500-0.756%-8.508%
2021-01-14		15.870015.870015.870015.8700+0.189%-9.200%
2021-01-13		15.840015.840015.840015.84000.000%-9.028%
2021-01-12		15.840015.840015.840015.8400+0.444%-9.028%
2021-01-11		15.770015.770015.770015.7700-0.379%-8.624%
2021-01-08		15.830015.830015.830015.8300+0.317%-8.970%
2021-01-07		15.780015.780015.780015.7800+0.382%-8.682%
2021-01-06		15.720015.720015.720015.7200+0.191%-8.333%
2021-01-05		15.690015.690015.690015.6900+0.771%-8.158%
2021-01-04		15.570015.570015.570015.5700-0.448%-7.450%
2020-12-31		15.640015.640015.640015.6400+0.192%-7.864%
2020-12-30		15.610015.610015.610015.6100+0.450%-7.687%
2020-12-29		15.540015.540015.540015.5400+0.129%-7.272%
2020-12-28		15.520015.520015.520015.5200+0.129%-7.152%
2020-12-24		15.500015.500015.500015.5000+0.129%-7.032%
2020-12-23		15.480015.480015.480015.4800+0.324%-6.912%
2020-12-22		15.430015.430015.430015.4300-0.259%-6.610%
2020-12-21		15.470015.470015.470015.4700-0.386%-6.852%
2020-12-18		15.530015.530015.530015.5300-0.257%-7.212%
2020-12-17		15.570015.570015.570015.5700-3.889%-7.450%
2020-12-16		16.200016.200016.200016.2000+0.310%-11.049%
2020-12-15		16.150016.150016.150016.1500+0.686%-10.774%
2020-12-14		16.040016.040016.040016.04000.000%-10.162%
2020-12-11		16.040016.040016.040016.0400-0.062%-10.162%
2020-12-10		16.050016.050016.050016.0500+0.250%-10.218%
2020-12-09		16.010016.010016.010016.0100-0.311%-9.994%
2020-12-08		16.060016.060016.060016.0600+0.250%-10.274%
2020-12-07		16.020016.020016.020016.0200-0.125%-10.050%
2020-12-04		16.040016.040016.040016.0400+0.564%-10.162%
2020-12-03		15.950015.950015.950015.9500+0.251%-9.655%
2020-12-02		15.910015.910015.910015.9100+0.126%-9.428%
2020-12-01		15.890015.890015.890015.8900+0.761%-9.314%
2020-11-30		15.770015.770015.770015.7700-0.755%-8.624%
2020-11-27		15.890015.890015.890015.8900+0.442%-9.314%
2020-11-26		15.820015.820015.820015.82000.000%-8.913%
2020-11-25		15.820015.820015.820015.8200-0.252%-8.913%
2020-11-24		15.860015.860015.860015.8600+0.955%-9.142%
2020-11-23		15.710015.710015.710015.7100+0.319%-8.275%
2020-11-20		15.660015.660015.660015.6600-0.064%-7.982%
2020-11-19		15.670015.670015.670015.6700+0.320%-8.041%
2020-11-18		15.620015.620015.620015.6200-0.255%-7.746%
2020-11-17		15.660015.660015.660015.6600-0.191%-7.982%
2020-11-16		15.690015.690015.690015.6900+0.771%-8.158%
2020-11-13		15.570015.570015.570015.5700+1.038%-7.450%
2020-11-12		15.410015.410015.410015.4100-0.259%-6.489%
2020-11-11		15.450015.450015.450015.4500+0.260%-6.731%
2020-11-10		15.410015.410015.410015.4100-0.130%-6.489%
2020-11-09		15.430015.430015.430015.4300+0.260%-6.610%
2020-11-06		15.390015.390015.390015.3900+0.130%-6.368%
2020-11-05		15.370015.370015.370015.3700+1.586%-6.246%
2020-11-04		15.130015.130015.130015.1300+1.204%-4.759%
2020-11-03		14.950014.950014.950014.9500+1.082%-3.612%
2020-11-02		14.790014.790014.790014.7900+0.476%-2.569%
2020-10-30		14.720014.720014.720014.7200-0.473%-2.106%
2020-10-29		14.790014.790014.790014.7900+0.203%-2.569%
2020-10-28		14.760014.760014.760014.7600-1.666%-2.371%
2020-10-27		15.010015.010015.010015.01000.000%-3.997%
2020-10-26		15.010015.010015.010015.0100-0.989%-3.997%
2020-10-23		15.160015.160015.160015.1600+0.198%-4.947%
2020-10-22		15.130015.130015.130015.1300-0.132%-4.759%
2020-10-21		15.150015.150015.150015.1500-0.132%-4.884%
2020-10-20		15.170015.170015.170015.1700+0.397%-5.010%
2020-10-19		15.110015.110015.110015.1100-0.723%-4.633%
2020-10-16		15.220015.220015.220015.2200+0.066%-5.322%
2020-10-15		15.210015.210015.210015.2100-0.197%-5.260%
2020-10-14		15.240015.240015.240015.2400-0.262%-5.446%
2020-10-13		15.280015.280015.280015.2800-0.521%-5.694%
2020-10-12		15.360015.360015.360015.3600+0.721%-6.185%
2020-10-09		15.250015.250015.250015.2500+0.594%-5.508%
2020-10-08		15.160015.160015.160015.1600+0.597%-4.947%
2020-10-07		15.070015.070015.070015.0700+0.735%-4.380%
2020-10-06		14.960014.960014.960014.9600-0.598%-3.676%
2020-10-05		15.050015.050015.050015.0500+1.142%-4.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC