Dark

CSARX
COLUMBIA GLOBAL OPPORTUNITIES R
mf NASDAQ

Inactive

Mar 29, 2022

14.11USD+1.002%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1100	14.1100	14.1100	14.1100	+1.002%	0.000%
2022-03-25	13.9700	13.9700	13.9700	13.9700	-0.214%	+1.002%
2022-03-24	14.0000	14.0000	14.0000	14.0000	+0.575%	+0.786%
2022-03-23	13.9200	13.9200	13.9200	13.9200	-0.713%	+1.365%
2022-03-22	14.0200	14.0200	14.0200	14.0200	+0.502%	+0.642%
2022-03-21	13.9500	13.9500	13.9500	13.9500	-0.641%	+1.147%
2022-03-18	14.0400	14.0400	14.0400	14.0400	+0.645%	+0.499%
2022-03-17	13.9500	13.9500	13.9500	13.9500	+1.014%	+1.147%
2022-03-16	13.8100	13.8100	13.8100	13.8100	+2.145%	+2.172%
2022-03-15	13.5200	13.5200	13.5200	13.5200	+0.745%	+4.364%
2022-03-14	13.4200	13.4200	13.4200	13.4200	-1.105%	+5.142%
2022-03-11	13.5700	13.5700	13.5700	13.5700	-0.949%	+3.979%
2022-03-10	13.7000	13.7000	13.7000	13.7000	-0.725%	+2.993%
2022-03-09	13.8000	13.8000	13.8000	13.8000	+1.770%	+2.246%
2022-03-08	13.5600	13.5600	13.5600	13.5600	-0.441%	+4.056%
2022-03-07	13.6200	13.6200	13.6200	13.6200	-2.085%	+3.598%
2022-03-04	13.9100	13.9100	13.9100	13.9100	-0.855%	+1.438%
2022-03-03	14.0300	14.0300	14.0300	14.0300	-0.918%	+0.570%
2022-03-02	14.1600	14.1600	14.1600	14.1600	+0.640%	-0.353%
2022-03-01	14.0700	14.0700	14.0700	14.0700	-0.846%	+0.284%
2022-02-28	14.1900	14.1900	14.1900	14.1900	-0.141%	-0.564%
2022-02-25	14.2100	14.2100	14.2100	14.2100	+1.355%	-0.704%
2022-02-24	14.0200	14.0200	14.0200	14.0200	0.000%	+0.642%
2022-02-23	14.0200	14.0200	14.0200	14.0200	-1.059%	+0.642%
2022-02-22	14.1700	14.1700	14.1700	14.1700	-0.840%	-0.423%
2022-02-18	14.2900	14.2900	14.2900	14.2900	-0.557%	-1.260%
2022-02-17	14.3700	14.3700	14.3700	14.3700	-1.169%	-1.809%
2022-02-16	14.5400	14.5400	14.5400	14.5400	+0.138%	-2.957%
2022-02-15	14.5200	14.5200	14.5200	14.5200	+1.114%	-2.824%
2022-02-14	14.3600	14.3600	14.3600	14.3600	-0.485%	-1.741%
2022-02-11	14.4300	14.4300	14.4300	14.4300	-1.029%	-2.218%
2022-02-10	14.5800	14.5800	14.5800	14.5800	-1.286%	-3.224%
2022-02-09	14.7700	14.7700	14.7700	14.7700	+1.234%	-4.469%
2022-02-08	14.5900	14.5900	14.5900	14.5900	+0.206%	-3.290%
2022-02-07	14.5600	14.5600	14.5600	14.5600	-0.137%	-3.091%
2022-02-04	14.5800	14.5800	14.5800	14.5800	+0.206%	-3.224%
2022-02-03	14.5500	14.5500	14.5500	14.5500	-1.356%	-3.024%
2022-02-02	14.7500	14.7500	14.7500	14.7500	+0.683%	-4.339%
2022-02-01	14.6500	14.6500	14.6500	14.6500	+0.549%	-3.686%
2022-01-31	14.5700	14.5700	14.5700	14.5700	+1.321%	-3.157%
2022-01-28	14.3800	14.3800	14.3800	14.3800	+1.196%	-1.878%
2022-01-27	14.2100	14.2100	14.2100	14.2100	-0.629%	-0.704%
2022-01-26	14.3000	14.3000	14.3000	14.3000	-0.487%	-1.329%
2022-01-25	14.3700	14.3700	14.3700	14.3700	-0.622%	-1.809%
2022-01-24	14.4600	14.4600	14.4600	14.4600	0.000%	-2.420%
2022-01-21	14.4600	14.4600	14.4600	14.4600	-0.823%	-2.420%
2022-01-20	14.5800	14.5800	14.5800	14.5800	-0.274%	-3.224%
2022-01-19	14.6200	14.6200	14.6200	14.6200	-0.341%	-3.488%
2022-01-18	14.6700	14.6700	14.6700	14.6700	-1.478%	-3.817%
2022-01-14	14.8900	14.8900	14.8900	14.8900	-0.134%	-5.238%
2022-01-13	14.9100	14.9100	14.9100	14.9100	-0.798%	-5.366%
2022-01-12	15.0300	15.0300	15.0300	15.0300	+0.602%	-6.121%
2022-01-11	14.9400	14.9400	14.9400	14.9400	+1.014%	-5.556%
2022-01-10	14.7900	14.7900	14.7900	14.7900	-0.270%	-4.598%
2022-01-07	14.8300	14.8300	14.8300	14.8300	-0.067%	-4.855%
2022-01-06	14.8400	14.8400	14.8400	14.8400	-0.135%	-4.919%
2022-01-05	14.8600	14.8600	14.8600	14.8600	-1.328%	-5.047%
2022-01-04	15.0600	15.0600	15.0600	15.0600	-0.133%	-6.308%
2022-01-03	15.0800	15.0800	15.0800	15.0800	-0.199%	-6.432%
2021-12-31	15.1100	15.1100	15.1100	15.1100	+0.133%	-6.618%
2021-12-30	15.0900	15.0900	15.0900	15.0900	-0.066%	-6.494%
2021-12-29	15.1000	15.1000	15.1000	15.1000	-0.066%	-6.556%
2021-12-28	15.1100	15.1100	15.1100	15.1100	-0.066%	-6.618%
2021-12-27	15.1200	15.1200	15.1200	15.1200	+0.599%	-6.680%
2021-12-23	15.0300	15.0300	15.0300	15.0300	+0.334%	-6.121%
2021-12-22	14.9800	14.9800	14.9800	14.9800	+0.740%	-5.808%
2021-12-21	14.8700	14.8700	14.8700	14.8700	+1.019%	-5.111%
2021-12-20	14.7200	14.7200	14.7200	14.7200	-8.229%	-4.144%
2021-12-17	16.0400	16.0400	16.0400	16.0400	-0.681%	-12.032%
2021-12-16	16.1500	16.1500	16.1500	16.1500	-0.185%	-12.632%
2021-12-15	16.1800	16.1800	16.1800	16.1800	+0.747%	-12.794%
2021-12-14	16.0600	16.0600	16.0600	16.0600	-0.496%	-12.142%
2021-12-13	16.1400	16.1400	16.1400	16.1400	-0.677%	-12.577%
2021-12-10	16.2500	16.2500	16.2500	16.2500	+0.309%	-13.169%
2021-12-09	16.2000	16.2000	16.2000	16.2000	-0.491%	-12.901%
2021-12-08	16.2800	16.2800	16.2800	16.2800	+0.123%	-13.329%
2021-12-07	16.2600	16.2600	16.2600	16.2600	+1.182%	-13.223%
2021-12-06	16.0700	16.0700	16.0700	16.0700	+0.563%	-12.197%
2021-12-03	15.9800	15.9800	15.9800	15.9800	-0.374%	-11.702%
2021-12-02	16.0400	16.0400	16.0400	16.0400	+0.944%	-12.032%
2021-12-01	15.8900	15.8900	15.8900	15.8900	-0.439%	-11.202%
2021-11-30	15.9600	15.9600	15.9600	15.9600	-0.993%	-11.591%
2021-11-29	16.1200	16.1200	16.1200	16.1200	+0.374%	-12.469%
2021-11-26	16.0600	16.0600	16.0600	16.0600	-1.108%	-12.142%
2021-11-24	16.2400	16.2400	16.2400	16.2400	-0.062%	-13.116%
2021-11-23	16.2500	16.2500	16.2500	16.2500	-0.123%	-13.169%
2021-11-22	16.2700	16.2700	16.2700	16.2700	-0.853%	-13.276%
2021-11-19	16.4100	16.4100	16.4100	16.4100	-0.304%	-14.016%
2021-11-18	16.4600	16.4600	16.4600	16.4600	+0.061%	-14.277%
2021-11-17	16.4500	16.4500	16.4500	16.4500	-0.424%	-14.225%
2021-11-16	16.5200	16.5200	16.5200	16.5200	-0.060%	-14.588%
2021-11-15	16.5300	16.5300	16.5300	16.5300	-0.060%	-14.640%
2021-11-12	16.5400	16.5400	16.5400	16.5400	+0.425%	-14.692%
2021-11-11	16.4700	16.4700	16.4700	16.4700	+0.122%	-14.329%
2021-11-10	16.4500	16.4500	16.4500	16.4500	-0.963%	-14.225%
2021-11-09	16.6100	16.6100	16.6100	16.6100	+0.181%	-15.051%
2021-11-08	16.5800	16.5800	16.5800	16.5800	+0.060%	-14.897%
2021-11-05	16.5700	16.5700	16.5700	16.5700	+0.485%	-14.846%
2021-11-04	16.4900	16.4900	16.4900	16.4900	+0.121%	-14.433%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+0.549%	-14.329%
2021-11-02	16.3800	16.3800	16.3800	16.3800	0.000%	-13.858%
2021-11-01	16.3800	16.3800	16.3800	16.3800	+0.429%	-13.858%
2021-10-29	16.3100	16.3100	16.3100	16.3100	-0.609%	-13.489%
2021-10-28	16.4100	16.4100	16.4100	16.4100	+0.613%	-14.016%
2021-10-27	16.3100	16.3100	16.3100	16.3100	-0.427%	-13.489%
2021-10-26	16.3800	16.3800	16.3800	16.3800	+0.122%	-13.858%
2021-10-25	16.3600	16.3600	16.3600	16.3600	+0.245%	-13.753%
2021-10-22	16.3200	16.3200	16.3200	16.3200	+0.123%	-13.542%
2021-10-21	16.3000	16.3000	16.3000	16.3000	-0.306%	-13.436%
2021-10-20	16.3500	16.3500	16.3500	16.3500	+0.184%	-13.700%
2021-10-19	16.3200	16.3200	16.3200	16.3200	+0.369%	-13.542%
2021-10-18	16.2600	16.2600	16.2600	16.2600	-0.123%	-13.223%
2021-10-15	16.2800	16.2800	16.2800	16.2800	+0.370%	-13.329%
2021-10-14	16.2200	16.2200	16.2200	16.2200	+0.996%	-13.009%
2021-10-13	16.0600	16.0600	16.0600	16.0600	+0.627%	-12.142%
2021-10-12	15.9600	15.9600	15.9600	15.9600	-0.125%	-11.591%
2021-10-11	15.9800	15.9800	15.9800	15.9800	-0.560%	-11.702%
2021-10-08	16.0700	16.0700	16.0700	16.0700	-0.186%	-12.197%
2021-10-07	16.1000	16.1000	16.1000	16.1000	+0.688%	-12.360%
2021-10-06	15.9900	15.9900	15.9900	15.9900	-0.436%	-11.757%
2021-10-05	16.0600	16.0600	16.0600	16.0600	+0.312%	-12.142%
2021-10-04	16.0100	16.0100	16.0100	16.0100	-0.682%	-11.868%
2021-10-01	16.1200	16.1200	16.1200	16.1200	+0.687%	-12.469%
2021-09-30	16.0100	16.0100	16.0100	16.0100	-0.311%	-11.868%
2021-09-29	16.0600	16.0600	16.0600	16.0600	-0.248%	-12.142%
2021-09-28	16.1000	16.1000	16.1000	16.1000	-1.469%	-12.360%
2021-09-27	16.3400	16.3400	16.3400	16.3400	+0.061%	-13.647%
2021-09-24	16.3300	16.3300	16.3300	16.3300	-0.488%	-13.595%
2021-09-23	16.4100	16.4100	16.4100	16.4100	+0.737%	-14.016%
2021-09-22	16.2900	16.2900	16.2900	16.2900	+0.432%	-13.382%
2021-09-21	16.2200	16.2200	16.2200	16.2200	+0.185%	-13.009%
2021-09-20	16.1900	16.1900	16.1900	16.1900	-1.100%	-12.847%
2021-09-17	16.3700	16.3700	16.3700	16.3700	-0.607%	-13.806%
2021-09-16	16.4700	16.4700	16.4700	16.4700	-0.363%	-14.329%
2021-09-15	16.5300	16.5300	16.5300	16.5300	+0.364%	-14.640%
2021-09-14	16.4700	16.4700	16.4700	16.4700	-0.242%	-14.329%
2021-09-13	16.5100	16.5100	16.5100	16.5100	+0.182%	-14.537%
2021-09-10	16.4800	16.4800	16.4800	16.4800	-0.363%	-14.381%
2021-09-09	16.5400	16.5400	16.5400	16.5400	-0.121%	-14.692%
2021-09-08	16.5600	16.5600	16.5600	16.5600	-0.421%	-14.795%
2021-09-07	16.6300	16.6300	16.6300	16.6300	-0.419%	-15.153%
2021-09-03	16.7000	16.7000	16.7000	16.7000	+0.180%	-15.509%
2021-09-02	16.6700	16.6700	16.6700	16.6700	+0.241%	-15.357%
2021-09-01	16.6300	16.6300	16.6300	16.6300	+0.241%	-15.153%
2021-08-31	16.5900	16.5900	16.5900	16.5900	+0.060%	-14.949%
2021-08-30	16.5800	16.5800	16.5800	16.5800	+0.181%	-14.897%
2021-08-27	16.5500	16.5500	16.5500	16.5500	+0.915%	-14.743%
2021-08-26	16.4000	16.4000	16.4000	16.4000	-0.546%	-13.963%
2021-08-25	16.4900	16.4900	16.4900	16.4900	+0.121%	-14.433%
2021-08-24	16.4700	16.4700	16.4700	16.4700	+0.549%	-14.329%
2021-08-23	16.3800	16.3800	16.3800	16.3800	+0.862%	-13.858%
2021-08-20	16.2400	16.2400	16.2400	16.2400	+0.371%	-13.116%
2021-08-19	16.1800	16.1800	16.1800	16.1800	-0.369%	-12.794%
2021-08-18	16.2400	16.2400	16.2400	16.2400	-0.246%	-13.116%
2021-08-17	16.2800	16.2800	16.2800	16.2800	-0.732%	-13.329%
2021-08-16	16.4000	16.4000	16.4000	16.4000	-0.122%	-13.963%
2021-08-13	16.4200	16.4200	16.4200	16.4200	+0.183%	-14.068%
2021-08-12	16.3900	16.3900	16.3900	16.3900	-0.061%	-13.911%
2021-08-11	16.4000	16.4000	16.4000	16.4000	+0.306%	-13.963%
2021-08-10	16.3500	16.3500	16.3500	16.3500	+0.122%	-13.700%
2021-08-09	16.3300	16.3300	16.3300	16.3300	-0.122%	-13.595%
2021-08-06	16.3500	16.3500	16.3500	16.3500	-0.366%	-13.700%
2021-08-05	16.4100	16.4100	16.4100	16.4100	+0.367%	-14.016%
2021-08-04	16.3500	16.3500	16.3500	16.3500	-0.366%	-13.700%
2021-08-03	16.4100	16.4100	16.4100	16.4100	+0.490%	-14.016%
2021-08-02	16.3300	16.3300	16.3300	16.3300	+0.184%	-13.595%
2021-07-30	16.3000	16.3000	16.3000	16.3000	-0.610%	-13.436%
2021-07-29	16.4000	16.4000	16.4000	16.4000	+0.613%	-13.963%
2021-07-28	16.3000	16.3000	16.3000	16.3000	+0.431%	-13.436%
2021-07-27	16.2300	16.2300	16.2300	16.2300	-0.551%	-13.062%
2021-07-26	16.3200	16.3200	16.3200	16.3200	-0.122%	-13.542%
2021-07-23	16.3400	16.3400	16.3400	16.3400	+0.123%	-13.647%
2021-07-22	16.3200	16.3200	16.3200	16.3200	+0.061%	-13.542%
2021-07-21	16.3100	16.3100	16.3100	16.3100	+0.617%	-13.489%
2021-07-20	16.2100	16.2100	16.2100	16.2100	+0.871%	-12.955%
2021-07-19	16.0700	16.0700	16.0700	16.0700	-0.925%	-12.197%
2021-07-16	16.2200	16.2200	16.2200	16.2200	-0.491%	-13.009%
2021-07-15	16.3000	16.3000	16.3000	16.3000	-0.245%	-13.436%
2021-07-14	16.3400	16.3400	16.3400	16.3400	+0.184%	-13.647%
2021-07-13	16.3100	16.3100	16.3100	16.3100	-0.488%	-13.489%
2021-07-12	16.3900	16.3900	16.3900	16.3900	+0.552%	-13.911%
2021-07-06	16.3000	16.3000	16.3000	16.3000	-0.367%	-13.436%
2021-07-02	16.3600	16.3600	16.3600	16.3600	+0.430%	-13.753%
2021-07-01	16.2900	16.2900	16.2900	16.2900	+0.123%	-13.382%
2021-06-30	16.2700	16.2700	16.2700	16.2700	-0.123%	-13.276%
2021-06-29	16.2900	16.2900	16.2900	16.2900	-0.061%	-13.382%
2021-06-28	16.3000	16.3000	16.3000	16.3000	-0.061%	-13.436%
2021-06-25	16.3100	16.3100	16.3100	16.3100	+0.061%	-13.489%
2021-06-24	16.3000	16.3000	16.3000	16.3000	+0.431%	-13.436%
2021-06-23	16.2300	16.2300	16.2300	16.2300	-0.062%	-13.062%
2021-06-22	16.2400	16.2400	16.2400	16.2400	+0.123%	-13.116%
2021-06-21	16.2200	16.2200	16.2200	16.2200	+0.808%	-13.009%
2021-06-18	16.0900	16.0900	16.0900	16.0900	-0.863%	-12.306%
2021-06-17	16.2300	16.2300	16.2300	16.2300	-0.307%	-13.062%
2021-06-16	16.2800	16.2800	16.2800	16.2800	-0.671%	-13.329%
2021-06-15	16.3900	16.3900	16.3900	16.3900	-0.183%	-13.911%
2021-06-14	16.4200	16.4200	16.4200	16.4200	-0.122%	-14.068%
2021-06-11	16.4400	16.4400	16.4400	16.4400	+0.061%	-14.173%
2021-06-10	16.4300	16.4300	16.4300	16.4300	+0.428%	-14.121%
2021-06-09	16.3600	16.3600	16.3600	16.3600	-0.183%	-13.753%
2021-06-08	16.3900	16.3900	16.3900	16.3900	+0.061%	-13.911%
2021-06-07	16.3800	16.3800	16.3800	16.3800	+0.245%	-13.858%
2021-06-04	16.3400	16.3400	16.3400	16.3400	+0.678%	-13.647%
2021-06-03	16.2300	16.2300	16.2300	16.2300	-0.429%	-13.062%
2021-06-02	16.3000	16.3000	16.3000	16.3000	+0.061%	-13.436%
2021-06-01	16.2900	16.2900	16.2900	16.2900	+0.370%	-13.382%
2021-05-28	16.2300	16.2300	16.2300	16.2300	0.000%	-13.062%
2021-05-27	16.2300	16.2300	16.2300	16.2300	+0.062%	-13.062%
2021-05-26	16.2200	16.2200	16.2200	16.2200	+0.247%	-13.009%
2021-05-24	16.1800	16.1800	16.1800	16.1800	+0.559%	-12.794%
2021-05-21	16.0900	16.0900	16.0900	16.0900	0.000%	-12.306%
2021-05-20	16.0900	16.0900	16.0900	16.0900	+0.815%	-12.306%
2021-05-19	15.9600	15.9600	15.9600	15.9600	-0.499%	-11.591%
2021-05-18	16.0400	16.0400	16.0400	16.0400	-0.062%	-12.032%
2021-05-17	16.0500	16.0500	16.0500	16.0500	+0.062%	-12.087%
2021-05-14	16.0400	16.0400	16.0400	16.0400	+1.263%	-12.032%
2021-05-13	15.8400	15.8400	15.8400	15.8400	+0.253%	-10.922%
2021-05-12	15.8000	15.8000	15.8000	15.8000	-1.619%	-10.696%
2021-05-11	16.0600	16.0600	16.0600	16.0600	-0.557%	-12.142%
2021-05-10	16.1500	16.1500	16.1500	16.1500	-0.677%	-12.632%
2021-05-07	16.2600	16.2600	16.2600	16.2600	+0.743%	-13.223%
2021-05-06	16.1400	16.1400	16.1400	16.1400	+0.686%	-12.577%
2021-05-05	16.0300	16.0300	16.0300	16.0300	+0.250%	-11.978%
2021-05-04	15.9900	15.9900	15.9900	15.9900	-0.683%	-11.757%
2021-05-03	16.1000	16.1000	16.1000	16.1000	+0.374%	-12.360%
2021-04-30	16.0400	16.0400	16.0400	16.0400	-0.865%	-12.032%
2021-04-29	16.1800	16.1800	16.1800	16.1800	+0.124%	-12.794%
2021-04-28	16.1600	16.1600	16.1600	16.1600	+0.248%	-12.686%
2021-04-27	16.1200	16.1200	16.1200	16.1200	-0.062%	-12.469%
2021-04-26	16.1300	16.1300	16.1300	16.1300	+0.249%	-12.523%
2021-04-23	16.0900	16.0900	16.0900	16.0900	+0.815%	-12.306%
2021-04-22	15.9600	15.9600	15.9600	15.9600	-0.312%	-11.591%
2021-04-21	16.0100	16.0100	16.0100	16.0100	+0.565%	-11.868%
2021-04-20	15.9200	15.9200	15.9200	15.9200	-0.562%	-11.369%
2021-04-19	16.0100	16.0100	16.0100	16.0100	-0.187%	-11.868%
2021-04-16	16.0400	16.0400	16.0400	16.0400	+0.125%	-12.032%
2021-04-15	16.0200	16.0200	16.0200	16.0200	+0.691%	-11.923%
2021-04-14	15.9100	15.9100	15.9100	15.9100	+0.126%	-11.314%
2021-04-13	15.8900	15.8900	15.8900	15.8900	+0.316%	-11.202%
2021-04-12	15.8400	15.8400	15.8400	15.8400	-0.252%	-10.922%
2021-04-09	15.8800	15.8800	15.8800	15.8800	-0.063%	-11.146%
2021-04-08	15.8900	15.8900	15.8900	15.8900	+0.442%	-11.202%
2021-04-07	15.8200	15.8200	15.8200	15.8200	-0.126%	-10.809%
2021-04-06	15.8400	15.8400	15.8400	15.8400	+0.190%	-10.922%
2021-04-05	15.8100	15.8100	15.8100	15.8100	+0.573%	-10.753%
2021-04-01	15.7200	15.7200	15.7200	15.7200	+1.158%	-10.242%
2021-03-31	15.5400	15.5400	15.5400	15.5400	0.000%	-9.202%
2021-03-30	15.5400	15.5400	15.5400	15.5400	0.000%	-9.202%
2021-03-29	15.5400	15.5400	15.5400	15.5400	-0.448%	-9.202%
2021-03-26	15.6100	15.6100	15.6100	15.6100	+0.970%	-9.609%
2021-03-25	15.4600	15.4600	15.4600	15.4600	+0.259%	-8.732%
2021-03-24	15.4200	15.4200	15.4200	15.4200	-0.452%	-8.495%
2021-03-23	15.4900	15.4900	15.4900	15.4900	-0.896%	-8.909%
2021-03-22	15.6300	15.6300	15.6300	15.6300	+0.321%	-9.725%
2021-03-19	15.5800	15.5800	15.5800	15.5800	+0.193%	-9.435%
2021-03-18	15.5500	15.5500	15.5500	15.5500	-1.081%	-9.260%
2021-03-17	15.7200	15.7200	15.7200	15.7200	+0.191%	-10.242%
2021-03-16	15.6900	15.6900	15.6900	15.6900	0.000%	-10.070%
2021-03-15	15.6900	15.6900	15.6900	15.6900	+0.128%	-10.070%
2021-03-12	15.6700	15.6700	15.6700	15.6700	-0.381%	-9.955%
2021-03-11	15.7300	15.7300	15.7300	15.7300	+1.093%	-10.299%
2021-03-10	15.5600	15.5600	15.5600	15.5600	+0.582%	-9.319%
2021-03-09	15.4700	15.4700	15.4700	15.4700	+1.111%	-8.791%
2021-03-08	15.3000	15.3000	15.3000	15.3000	-0.907%	-7.778%
2021-03-05	15.4400	15.4400	15.4400	15.4400	+0.849%	-8.614%
2021-03-04	15.3100	15.3100	15.3100	15.3100	-1.289%	-7.838%
2021-03-03	15.5100	15.5100	15.5100	15.5100	-0.577%	-9.026%
2021-03-02	15.6000	15.6000	15.6000	15.6000	-0.128%	-9.551%
2021-03-01	15.6200	15.6200	15.6200	15.6200	+1.627%	-9.667%
2021-02-26	15.3700	15.3700	15.3700	15.3700	-0.903%	-8.198%
2021-02-25	15.5100	15.5100	15.5100	15.5100	-1.649%	-9.026%
2021-02-24	15.7700	15.7700	15.7700	15.7700	+0.446%	-10.526%
2021-02-23	15.7000	15.7000	15.7000	15.7000	+0.064%	-10.127%
2021-02-22	15.6900	15.6900	15.6900	15.6900	-0.696%	-10.070%
2021-02-19	15.8000	15.8000	15.8000	15.8000	+0.063%	-10.696%
2021-02-18	15.7900	15.7900	15.7900	15.7900	-0.504%	-10.640%
2021-02-17	15.8700	15.8700	15.8700	15.8700	-0.377%	-11.090%
2021-02-16	15.9300	15.9300	15.9300	15.9300	-0.125%	-11.425%
2021-02-12	15.9500	15.9500	15.9500	15.9500	+0.126%	-11.536%
2021-02-11	15.9300	15.9300	15.9300	15.9300	+0.252%	-11.425%
2021-02-10	15.8900	15.8900	15.8900	15.8900	-0.063%	-11.202%
2021-02-09	15.9000	15.9000	15.9000	15.9000	+0.315%	-11.258%
2021-02-08	15.8500	15.8500	15.8500	15.8500	+0.571%	-10.978%
2021-02-05	15.7600	15.7600	15.7600	15.7600	+0.510%	-10.470%
2021-02-04	15.6800	15.6800	15.6800	15.6800	+0.192%	-10.013%
2021-02-03	15.6500	15.6500	15.6500	15.6500	+0.256%	-9.840%
2021-02-02	15.6100	15.6100	15.6100	15.6100	+0.645%	-9.609%
2021-02-01	15.5100	15.5100	15.5100	15.5100	+1.240%	-9.026%
2021-01-29	15.3200	15.3200	15.3200	15.3200	-1.161%	-7.898%
2021-01-28	15.5000	15.5000	15.5000	15.5000	+0.584%	-8.968%
2021-01-27	15.4100	15.4100	15.4100	15.4100	-1.534%	-8.436%
2021-01-26	15.6500	15.6500	15.6500	15.6500	-0.255%	-9.840%
2021-01-25	15.6900	15.6900	15.6900	15.6900	+0.128%	-10.070%
2021-01-22	15.6700	15.6700	15.6700	15.6700	-0.318%	-9.955%
2021-01-21	15.7200	15.7200	15.7200	15.7200	-0.064%	-10.242%
2021-01-20	15.7300	15.7300	15.7300	15.7300	+0.704%	-10.299%
2021-01-19	15.6200	15.6200	15.6200	15.6200	+0.709%	-9.667%
2021-01-15	15.5100	15.5100	15.5100	15.5100	-0.704%	-9.026%
2021-01-14	15.6200	15.6200	15.6200	15.6200	+0.128%	-9.667%
2021-01-13	15.6000	15.6000	15.6000	15.6000	+0.064%	-9.551%
2021-01-12	15.5900	15.5900	15.5900	15.5900	+0.386%	-9.493%
2021-01-11	15.5300	15.5300	15.5300	15.5300	-0.385%	-9.144%
2021-01-08	15.5900	15.5900	15.5900	15.5900	+0.322%	-9.493%
2021-01-07	15.5400	15.5400	15.5400	15.5400	+0.388%	-9.202%
2021-01-06	15.4800	15.4800	15.4800	15.4800	+0.194%	-8.850%
2021-01-05	15.4500	15.4500	15.4500	15.4500	+0.783%	-8.673%
2021-01-04	15.3300	15.3300	15.3300	15.3300	-0.455%	-7.958%
2020-12-31	15.4000	15.4000	15.4000	15.4000	+0.195%	-8.377%
2020-12-30	15.3700	15.3700	15.3700	15.3700	+0.392%	-8.198%
2020-12-29	15.3100	15.3100	15.3100	15.3100	+0.196%	-7.838%
2020-12-28	15.2800	15.2800	15.2800	15.2800	+0.131%	-7.657%
2020-12-24	15.2600	15.2600	15.2600	15.2600	+0.131%	-7.536%
2020-12-23	15.2400	15.2400	15.2400	15.2400	+0.329%	-7.415%
2020-12-22	15.1900	15.1900	15.1900	15.1900	-0.263%	-7.110%
2020-12-21	15.2300	15.2300	15.2300	15.2300	-0.458%	-7.354%
2020-12-18	15.3000	15.3000	15.3000	15.3000	-0.196%	-7.778%
2020-12-17	15.3300	15.3300	15.3300	15.3300	-3.585%	-7.958%
2020-12-16	15.9000	15.9000	15.9000	15.9000	+0.315%	-11.258%
2020-12-15	15.8500	15.8500	15.8500	15.8500	+0.699%	-10.978%
2020-12-14	15.7400	15.7400	15.7400	15.7400	0.000%	-10.356%
2020-12-11	15.7400	15.7400	15.7400	15.7400	-0.063%	-10.356%
2020-12-10	15.7500	15.7500	15.7500	15.7500	+0.191%	-10.413%
2020-12-09	15.7200	15.7200	15.7200	15.7200	-0.254%	-10.242%
2020-12-08	15.7600	15.7600	15.7600	15.7600	+0.191%	-10.470%
2020-12-07	15.7300	15.7300	15.7300	15.7300	-0.064%	-10.299%
2020-12-04	15.7400	15.7400	15.7400	15.7400	+0.511%	-10.356%
2020-12-03	15.6600	15.6600	15.6600	15.6600	+0.256%	-9.898%
2020-12-02	15.6200	15.6200	15.6200	15.6200	+0.128%	-9.667%
2020-12-01	15.6000	15.6000	15.6000	15.6000	+0.775%	-9.551%
2020-11-30	15.4800	15.4800	15.4800	15.4800	-0.769%	-8.850%
2020-11-27	15.6000	15.6000	15.6000	15.6000	+0.451%	-9.551%
2020-11-26	15.5300	15.5300	15.5300	15.5300	0.000%	-9.144%
2020-11-25	15.5300	15.5300	15.5300	15.5300	-0.257%	-9.144%
2020-11-24	15.5700	15.5700	15.5700	15.5700	+0.973%	-9.377%
2020-11-23	15.4200	15.4200	15.4200	15.4200	+0.325%	-8.495%
2020-11-20	15.3700	15.3700	15.3700	15.3700	-0.130%	-8.198%
2020-11-19	15.3900	15.3900	15.3900	15.3900	+0.326%	-8.317%
2020-11-18	15.3400	15.3400	15.3400	15.3400	-0.195%	-8.018%
2020-11-17	15.3700	15.3700	15.3700	15.3700	-0.195%	-8.198%
2020-11-16	15.4000	15.4000	15.4000	15.4000	+0.719%	-8.377%
2020-11-13	15.2900	15.2900	15.2900	15.2900	+1.058%	-7.717%
2020-11-12	15.1300	15.1300	15.1300	15.1300	-0.198%	-6.742%
2020-11-11	15.1600	15.1600	15.1600	15.1600	+0.198%	-6.926%
2020-11-10	15.1300	15.1300	15.1300	15.1300	-0.132%	-6.742%
2020-11-09	15.1500	15.1500	15.1500	15.1500	+0.265%	-6.865%
2020-11-06	15.1100	15.1100	15.1100	15.1100	+0.066%	-6.618%
2020-11-05	15.1000	15.1000	15.1000	15.1000	+1.615%	-6.556%
2020-11-04	14.8600	14.8600	14.8600	14.8600	+1.226%	-5.047%
2020-11-03	14.6800	14.6800	14.6800	14.6800	+1.032%	-3.883%
2020-11-02	14.5300	14.5300	14.5300	14.5300	+0.554%	-2.891%
2020-10-30	14.4500	14.4500	14.4500	14.4500	-0.551%	-2.353%
2020-10-29	14.5300	14.5300	14.5300	14.5300	+0.276%	-2.891%
2020-10-28	14.4900	14.4900	14.4900	14.4900	-1.696%	-2.622%
2020-10-27	14.7400	14.7400	14.7400	14.7400	0.000%	-4.274%
2020-10-26	14.7400	14.7400	14.7400	14.7400	-1.007%	-4.274%
2020-10-23	14.8900	14.8900	14.8900	14.8900	+0.202%	-5.238%
2020-10-22	14.8600	14.8600	14.8600	14.8600	-0.134%	-5.047%
2020-10-21	14.8800	14.8800	14.8800	14.8800	-0.134%	-5.175%
2020-10-20	14.9000	14.9000	14.9000	14.9000	+0.404%	-5.302%
2020-10-19	14.8400	14.8400	14.8400	14.8400	-0.736%	-4.919%
2020-10-16	14.9500	14.9500	14.9500	14.9500	+0.067%	-5.619%
2020-10-15	14.9400	14.9400	14.9400	14.9400	-0.200%	-5.556%
2020-10-14	14.9700	14.9700	14.9700	14.9700	-0.266%	-5.745%
2020-10-13	15.0100	15.0100	15.0100	15.0100	-0.530%	-5.996%
2020-10-12	15.0900	15.0900	15.0900	15.0900	+0.734%	-6.494%
2020-10-09	14.9800	14.9800	14.9800	14.9800	+0.604%	-5.808%
2020-10-08	14.8900	14.8900	14.8900	14.8900	+0.540%	-5.238%
2020-10-07	14.8100	14.8100	14.8100	14.8100	+0.817%	-4.727%
2020-10-06	14.6900	14.6900	14.6900	14.6900	-0.609%	-3.948%
2020-10-05	14.7800	14.7800	14.7800	14.7800	+1.094%	-4.533%

.dark-mode .zGF9W2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGF9W2{ color: #333333; background-color: white; border: 2px solid #333333; }CSARXCOLUMBIA GLOBAL OPPORTUNITIES Rmf NASDAQ

CSARX
COLUMBIA GLOBAL OPPORTUNITIES R
mf NASDAQ