Dark

CSAIX
MAST MANAGED FUTURES STRATEGY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.12USD-2.113%(-0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1200	11.1200	11.1200	11.1200	-2.113%	0.000%
2022-03-25	11.3600	11.3600	11.3600	11.3600	+0.709%	-2.113%
2022-03-24	11.2800	11.2800	11.2800	11.2800	+0.894%	-1.418%
2022-03-23	11.1800	11.1800	11.1800	11.1800	+1.176%	-0.537%
2022-03-22	11.0500	11.0500	11.0500	11.0500	-0.271%	+0.633%
2022-03-21	11.0800	11.0800	11.0800	11.0800	+1.558%	+0.361%
2022-03-18	10.9100	10.9100	10.9100	10.9100	-1.088%	+1.925%
2022-03-17	11.0300	11.0300	11.0300	11.0300	-0.451%	+0.816%
2022-03-16	11.0800	11.0800	11.0800	11.0800	-1.773%	+0.361%
2022-03-15	11.2800	11.2800	11.2800	11.2800	-0.265%	-1.418%
2022-03-14	11.3100	11.3100	11.3100	11.3100	+0.355%	-1.680%
2022-03-11	11.2700	11.2700	11.2700	11.2700	+0.986%	-1.331%
2022-03-10	11.1600	11.1600	11.1600	11.1600	+0.541%	-0.358%
2022-03-09	11.1000	11.1000	11.1000	11.1000	-2.203%	+0.180%
2022-03-08	11.3500	11.3500	11.3500	11.3500	+1.611%	-2.026%
2022-03-07	11.1700	11.1700	11.1700	11.1700	+4.101%	-0.448%
2022-03-04	10.7300	10.7300	10.7300	10.7300	+1.322%	+3.635%
2022-03-03	10.5900	10.5900	10.5900	10.5900	+1.146%	+5.005%
2022-03-02	10.4700	10.4700	10.4700	10.4700	+1.257%	+6.208%
2022-03-01	10.3400	10.3400	10.3400	10.3400	+0.682%	+7.544%
2022-02-28	10.2700	10.2700	10.2700	10.2700	-0.194%	+8.277%
2022-02-25	10.2900	10.2900	10.2900	10.2900	-1.342%	+8.066%
2022-02-24	10.4300	10.4300	10.4300	10.4300	+0.870%	+6.616%
2022-02-23	10.3400	10.3400	10.3400	10.3400	+0.388%	+7.544%
2022-02-22	10.3000	10.3000	10.3000	10.3000	+1.179%	+7.961%
2022-02-18	10.1800	10.1800	10.1800	10.1800	-0.098%	+9.234%
2022-02-17	10.1900	10.1900	10.1900	10.1900	-0.391%	+9.127%
2022-02-16	10.2300	10.2300	10.2300	10.2300	-0.292%	+8.700%
2022-02-15	10.2600	10.2600	10.2600	10.2600	-0.097%	+8.382%
2022-02-14	10.2700	10.2700	10.2700	10.2700	+0.489%	+8.277%
2022-02-11	10.2200	10.2200	10.2200	10.2200	-0.098%	+8.806%
2022-02-10	10.2300	10.2300	10.2300	10.2300	+0.689%	+8.700%
2022-02-09	10.1600	10.1600	10.1600	10.1600	-0.098%	+9.449%
2022-02-08	10.1700	10.1700	10.1700	10.1700	+0.494%	+9.341%
2022-02-07	10.1200	10.1200	10.1200	10.1200	-0.099%	+9.881%
2022-02-04	10.1300	10.1300	10.1300	10.1300	+0.997%	+9.773%
2022-02-03	10.0300	10.0300	10.0300	10.0300	+0.602%	+10.867%
2022-02-02	9.9700	9.9700	9.9700	9.9700	-0.499%	+11.535%
2022-02-01	10.0200	10.0200	10.0200	10.0200	+0.401%	+10.978%
2022-01-31	9.9800	9.9800	9.9800	9.9800	-0.499%	+11.423%
2022-01-28	10.0300	10.0300	10.0300	10.0300	-0.100%	+10.867%
2022-01-27	10.0400	10.0400	10.0400	10.0400	+1.108%	+10.757%
2022-01-26	9.9300	9.9300	9.9300	9.9300	+1.430%	+11.984%
2022-01-25	9.7900	9.7900	9.7900	9.7900	+0.824%	+13.585%
2022-01-24	9.7100	9.7100	9.7100	9.7100	-0.918%	+14.521%
2022-01-21	9.8000	9.8000	9.8000	9.8000	-1.210%	+13.469%
2022-01-20	9.9200	9.9200	9.9200	9.9200	-0.101%	+12.097%
2022-01-19	9.9300	9.9300	9.9300	9.9300	+0.202%	+11.984%
2022-01-18	9.9100	9.9100	9.9100	9.9100	+1.122%	+12.210%
2022-01-14	9.8000	9.8000	9.8000	9.8000	+0.927%	+13.469%
2022-01-13	9.7100	9.7100	9.7100	9.7100	-0.918%	+14.521%
2022-01-12	9.8000	9.8000	9.8000	9.8000	-1.010%	+13.469%
2022-01-11	9.9000	9.9000	9.9000	9.9000	0.000%	+12.323%
2022-01-10	9.9000	9.9000	9.9000	9.9000	-0.202%	+12.323%
2022-01-07	9.9200	9.9200	9.9200	9.9200	-0.502%	+12.097%
2022-01-06	9.9700	9.9700	9.9700	9.9700	-0.200%	+11.535%
2022-01-05	9.9900	9.9900	9.9900	9.9900	+0.301%	+11.311%
2022-01-04	9.9600	9.9600	9.9600	9.9600	+0.810%	+11.647%
2022-01-03	9.8800	9.8800	9.8800	9.8800	+1.437%	+12.551%
2021-12-31	9.7400	9.7400	9.7400	9.7400	-0.714%	+14.168%
2021-12-30	9.8100	9.8100	9.8100	9.8100	-0.709%	+13.354%
2021-12-29	9.8800	9.8800	9.8800	9.8800	-0.202%	+12.551%
2021-12-28	9.9000	9.9000	9.9000	9.9000	-0.202%	+12.323%
2021-12-27	9.9200	9.9200	9.9200	9.9200	+0.507%	+12.097%
2021-12-23	9.8700	9.8700	9.8700	9.8700	-0.303%	+12.665%
2021-12-22	9.9000	9.9000	9.9000	9.9000	-8.248%	+12.323%
2021-12-21	10.7900	10.7900	10.7900	10.7900	+0.372%	+3.058%
2021-12-20	10.7500	10.7500	10.7500	10.7500	0.000%	+3.442%
2021-12-17	10.7500	10.7500	10.7500	10.7500	+0.467%	+3.442%
2021-12-16	10.7000	10.7000	10.7000	10.7000	-0.372%	+3.925%
2021-12-15	10.7400	10.7400	10.7400	10.7400	-0.093%	+3.538%
2021-12-14	10.7500	10.7500	10.7500	10.7500	+0.561%	+3.442%
2021-12-13	10.6900	10.6900	10.6900	10.6900	+0.187%	+4.022%
2021-12-10	10.6700	10.6700	10.6700	10.6700	-0.373%	+4.217%
2021-12-09	10.7100	10.7100	10.7100	10.7100	+0.281%	+3.828%
2021-12-08	10.6800	10.6800	10.6800	10.6800	-0.466%	+4.120%
2021-12-07	10.7300	10.7300	10.7300	10.7300	-0.371%	+3.635%
2021-12-06	10.7700	10.7700	10.7700	10.7700	+1.032%	+3.250%
2021-12-03	10.6600	10.6600	10.6600	10.6600	-0.187%	+4.315%
2021-12-02	10.6800	10.6800	10.6800	10.6800	+0.282%	+4.120%
2021-12-01	10.6500	10.6500	10.6500	10.6500	+0.282%	+4.413%
2021-11-30	10.6200	10.6200	10.6200	10.6200	-1.576%	+4.708%
2021-11-29	10.7900	10.7900	10.7900	10.7900	+0.186%	+3.058%
2021-11-26	10.7700	10.7700	10.7700	10.7700	-3.321%	+3.250%
2021-11-24	11.1400	11.1400	11.1400	11.1400	+0.451%	-0.180%
2021-11-23	11.0900	11.0900	11.0900	11.0900	+0.453%	+0.271%
2021-11-22	11.0400	11.0400	11.0400	11.0400	+1.099%	+0.725%
2021-11-19	10.9200	10.9200	10.9200	10.9200	+0.092%	+1.832%
2021-11-18	10.9100	10.9100	10.9100	10.9100	-0.456%	+1.925%
2021-11-17	10.9600	10.9600	10.9600	10.9600	-0.364%	+1.460%
2021-11-16	11.0000	11.0000	11.0000	11.0000	+0.273%	+1.091%
2021-11-15	10.9700	10.9700	10.9700	10.9700	+0.366%	+1.367%
2021-11-12	10.9300	10.9300	10.9300	10.9300	-0.274%	+1.738%
2021-11-11	10.9600	10.9600	10.9600	10.9600	+0.828%	+1.460%
2021-11-10	10.8700	10.8700	10.8700	10.8700	+1.399%	+2.300%
2021-11-09	10.7200	10.7200	10.7200	10.7200	-0.649%	+3.731%
2021-11-08	10.7900	10.7900	10.7900	10.7900	+0.093%	+3.058%
2021-11-05	10.7800	10.7800	10.7800	10.7800	-0.919%	+3.154%
2021-11-04	10.8800	10.8800	10.8800	10.8800	-1.270%	+2.206%
2021-11-03	11.0200	11.0200	11.0200	11.0200	-0.091%	+0.907%
2021-11-02	11.0300	11.0300	11.0300	11.0300	-0.631%	+0.816%
2021-11-01	11.1000	11.1000	11.1000	11.1000	+0.452%	+0.180%
2021-10-29	11.0500	11.0500	11.0500	11.0500	+0.821%	+0.633%
2021-10-28	10.9600	10.9600	10.9600	10.9600	0.000%	+1.460%
2021-10-27	10.9600	10.9600	10.9600	10.9600	-1.439%	+1.460%
2021-10-26	11.1200	11.1200	11.1200	11.1200	+0.452%	0.000%
2021-10-25	11.0700	11.0700	11.0700	11.0700	+0.363%	+0.452%
2021-10-22	11.0300	11.0300	11.0300	11.0300	-0.271%	+0.816%
2021-10-21	11.0600	11.0600	11.0600	11.0600	-0.540%	+0.542%
2021-10-20	11.1200	11.1200	11.1200	11.1200	0.000%	0.000%
2021-10-19	11.1200	11.1200	11.1200	11.1200	-0.269%	0.000%
2021-10-18	11.1500	11.1500	11.1500	11.1500	+0.090%	-0.269%
2021-10-15	11.1400	11.1400	11.1400	11.1400	+0.906%	-0.180%
2021-10-14	11.0400	11.0400	11.0400	11.0400	+0.091%	+0.725%
2021-10-13	11.0300	11.0300	11.0300	11.0300	-0.809%	+0.816%
2021-10-12	11.1200	11.1200	11.1200	11.1200	+0.180%	0.000%
2021-10-11	11.1000	11.1000	11.1000	11.1000	+0.726%	+0.180%
2021-10-08	11.0200	11.0200	11.0200	11.0200	+0.731%	+0.907%
2021-10-07	10.9400	10.9400	10.9400	10.9400	+0.367%	+1.645%
2021-10-06	10.9000	10.9000	10.9000	10.9000	-0.457%	+2.018%
2021-10-05	10.9500	10.9500	10.9500	10.9500	+1.201%	+1.553%
2021-10-04	10.8200	10.8200	10.8200	10.8200	0.000%	+2.773%
2021-10-01	10.8200	10.8200	10.8200	10.8200	-0.825%	+2.773%
2021-09-30	10.9100	10.9100	10.9100	10.9100	-0.547%	+1.925%
2021-09-29	10.9700	10.9700	10.9700	10.9700	+0.366%	+1.367%
2021-09-28	10.9300	10.9300	10.9300	10.9300	+0.183%	+1.738%
2021-09-27	10.9100	10.9100	10.9100	10.9100	+0.184%	+1.925%
2021-09-24	10.8900	10.8900	10.8900	10.8900	+0.740%	+2.112%
2021-09-23	10.8100	10.8100	10.8100	10.8100	+0.185%	+2.868%
2021-09-22	10.7900	10.7900	10.7900	10.7900	+0.935%	+3.058%
2021-09-21	10.6900	10.6900	10.6900	10.6900	-0.187%	+4.022%
2021-09-20	10.7100	10.7100	10.7100	10.7100	-0.372%	+3.828%
2021-09-17	10.7500	10.7500	10.7500	10.7500	-0.463%	+3.442%
2021-09-16	10.8000	10.8000	10.8000	10.8000	+0.279%	+2.963%
2021-09-15	10.7700	10.7700	10.7700	10.7700	+0.654%	+3.250%
2021-09-14	10.7000	10.7000	10.7000	10.7000	-0.093%	+3.925%
2021-09-13	10.7100	10.7100	10.7100	10.7100	+0.187%	+3.828%
2021-09-10	10.6900	10.6900	10.6900	10.6900	+0.281%	+4.022%
2021-09-09	10.6600	10.6600	10.6600	10.6600	+0.188%	+4.315%
2021-09-08	10.6400	10.6400	10.6400	10.6400	+0.094%	+4.511%
2021-09-07	10.6300	10.6300	10.6300	10.6300	-0.094%	+4.610%
2021-09-03	10.6400	10.6400	10.6400	10.6400	-0.561%	+4.511%
2021-09-02	10.7000	10.7000	10.7000	10.7000	+0.281%	+3.925%
2021-09-01	10.6700	10.6700	10.6700	10.6700	-0.652%	+4.217%
2021-08-31	10.7400	10.7400	10.7400	10.7400	-0.648%	+3.538%
2021-08-30	10.8100	10.8100	10.8100	10.8100	+0.093%	+2.868%
2021-08-27	10.8000	10.8000	10.8000	10.8000	-0.093%	+2.963%
2021-08-26	10.8100	10.8100	10.8100	10.8100	+0.278%	+2.868%
2021-08-25	10.7800	10.7800	10.7800	10.7800	-0.185%	+3.154%
2021-08-24	10.8000	10.8000	10.8000	10.8000	+0.093%	+2.963%
2021-08-23	10.7900	10.7900	10.7900	10.7900	-0.093%	+3.058%
2021-08-20	10.8000	10.8000	10.8000	10.8000	0.000%	+2.963%
2021-08-19	10.8000	10.8000	10.8000	10.8000	-0.461%	+2.963%
2021-08-18	10.8500	10.8500	10.8500	10.8500	-0.184%	+2.488%
2021-08-17	10.8700	10.8700	10.8700	10.8700	+0.092%	+2.300%
2021-08-16	10.8600	10.8600	10.8600	10.8600	-0.092%	+2.394%
2021-08-13	10.8700	10.8700	10.8700	10.8700	-0.367%	+2.300%
2021-08-12	10.9100	10.9100	10.9100	10.9100	+0.460%	+1.925%
2021-08-11	10.8600	10.8600	10.8600	10.8600	0.000%	+2.394%
2021-08-10	10.8600	10.8600	10.8600	10.8600	+0.370%	+2.394%
2021-08-09	10.8200	10.8200	10.8200	10.8200	-0.276%	+2.773%
2021-08-06	10.8500	10.8500	10.8500	10.8500	0.000%	+2.488%
2021-08-05	10.8500	10.8500	10.8500	10.8500	+0.463%	+2.488%
2021-08-04	10.8000	10.8000	10.8000	10.8000	-0.093%	+2.963%
2021-08-03	10.8100	10.8100	10.8100	10.8100	-0.092%	+2.868%
2021-08-02	10.8200	10.8200	10.8200	10.8200	-0.185%	+2.773%
2021-07-30	10.8400	10.8400	10.8400	10.8400	-0.184%	+2.583%
2021-07-29	10.8600	10.8600	10.8600	10.8600	0.000%	+2.394%
2021-07-28	10.8600	10.8600	10.8600	10.8600	+0.277%	+2.394%
2021-07-27	10.8300	10.8300	10.8300	10.8300	-0.460%	+2.678%
2021-07-26	10.8800	10.8800	10.8800	10.8800	+0.369%	+2.206%
2021-07-23	10.8400	10.8400	10.8400	10.8400	+0.370%	+2.583%
2021-07-22	10.8000	10.8000	10.8000	10.8000	+0.372%	+2.963%
2021-07-21	10.7600	10.7600	10.7600	10.7600	+0.655%	+3.346%
2021-07-20	10.6900	10.6900	10.6900	10.6900	+0.944%	+4.022%
2021-07-19	10.5900	10.5900	10.5900	10.5900	-1.397%	+5.005%
2021-07-16	10.7400	10.7400	10.7400	10.7400	+0.093%	+3.538%
2021-07-15	10.7300	10.7300	10.7300	10.7300	-0.186%	+3.635%
2021-07-14	10.7500	10.7500	10.7500	10.7500	-0.278%	+3.442%
2021-07-13	10.7800	10.7800	10.7800	10.7800	+0.372%	+3.154%
2021-07-12	10.7400	10.7400	10.7400	10.7400	+0.187%	+3.538%
2021-07-06	10.7200	10.7200	10.7200	10.7200	-1.742%	+3.731%
2021-07-02	10.9100	10.9100	10.9100	10.9100	-0.274%	+1.925%
2021-07-01	10.9400	10.9400	10.9400	10.9400	+0.275%	+1.645%
2021-06-30	10.9100	10.9100	10.9100	10.9100	+0.368%	+1.925%
2021-06-29	10.8700	10.8700	10.8700	10.8700	+0.184%	+2.300%
2021-06-28	10.8500	10.8500	10.8500	10.8500	-0.184%	+2.488%
2021-06-25	10.8700	10.8700	10.8700	10.8700	+0.277%	+2.300%
2021-06-24	10.8400	10.8400	10.8400	10.8400	0.000%	+2.583%
2021-06-23	10.8400	10.8400	10.8400	10.8400	+0.650%	+2.583%
2021-06-22	10.7700	10.7700	10.7700	10.7700	+0.186%	+3.250%
2021-06-21	10.7500	10.7500	10.7500	10.7500	+0.844%	+3.442%
2021-06-18	10.6600	10.6600	10.6600	10.6600	-0.374%	+4.315%
2021-06-17	10.7000	10.7000	10.7000	10.7000	-2.639%	+3.925%
2021-06-16	10.9900	10.9900	10.9900	10.9900	-0.363%	+1.183%
2021-06-15	11.0300	11.0300	11.0300	11.0300	-0.720%	+0.816%
2021-06-14	11.1100	11.1100	11.1100	11.1100	0.000%	+0.090%
2021-06-11	11.1100	11.1100	11.1100	11.1100	-0.448%	+0.090%
2021-06-10	11.1600	11.1600	11.1600	11.1600	+0.090%	-0.358%
2021-06-09	11.1500	11.1500	11.1500	11.1500	-0.357%	-0.269%
2021-06-08	11.1900	11.1900	11.1900	11.1900	-0.089%	-0.626%
2021-06-07	11.2000	11.2000	11.2000	11.2000	-0.178%	-0.714%
2021-06-04	11.2200	11.2200	11.2200	11.2200	+0.538%	-0.891%
2021-06-03	11.1600	11.1600	11.1600	11.1600	-0.976%	-0.358%
2021-06-02	11.2700	11.2700	11.2700	11.2700	-0.177%	-1.331%
2021-06-01	11.2900	11.2900	11.2900	11.2900	+0.894%	-1.506%
2021-05-28	11.1900	11.1900	11.1900	11.1900	-0.178%	-0.626%
2021-05-27	11.2100	11.2100	11.2100	11.2100	+1.632%	-0.803%
2021-05-26	11.0300	11.0300	11.0300	11.0300	-0.631%	+0.816%
2021-05-24	11.1000	11.1000	11.1000	11.1000	+0.271%	+0.180%
2021-05-21	11.0700	11.0700	11.0700	11.0700	-0.450%	+0.452%
2021-05-20	11.1200	11.1200	11.1200	11.1200	+0.180%	0.000%
2021-05-19	11.1000	11.1000	11.1000	11.1000	-1.421%	+0.180%
2021-05-18	11.2600	11.2600	11.2600	11.2600	+0.357%	-1.243%
2021-05-17	11.2200	11.2200	11.2200	11.2200	+0.718%	-0.891%
2021-05-14	11.1400	11.1400	11.1400	11.1400	+0.542%	-0.180%
2021-05-13	11.0800	11.0800	11.0800	11.0800	-1.336%	+0.361%
2021-05-12	11.2300	11.2300	11.2300	11.2300	+0.178%	-0.980%
2021-05-11	11.2100	11.2100	11.2100	11.2100	+0.089%	-0.803%
2021-05-10	11.2000	11.2000	11.2000	11.2000	0.000%	-0.714%
2021-05-07	11.2000	11.2000	11.2000	11.2000	+0.992%	-0.714%
2021-05-06	11.0900	11.0900	11.0900	11.0900	+0.544%	+0.271%
2021-05-05	11.0300	11.0300	11.0300	11.0300	+0.639%	+0.816%
2021-05-04	10.9600	10.9600	10.9600	10.9600	-0.273%	+1.460%
2021-05-03	10.9900	10.9900	10.9900	10.9900	+0.091%	+1.183%
2021-04-30	10.9800	10.9800	10.9800	10.9800	-0.363%	+1.275%
2021-04-29	11.0200	11.0200	11.0200	11.0200	+0.456%	+0.907%
2021-04-28	10.9700	10.9700	10.9700	10.9700	+0.366%	+1.367%
2021-04-27	10.9300	10.9300	10.9300	10.9300	+0.367%	+1.738%
2021-04-26	10.8900	10.8900	10.8900	10.8900	+1.114%	+2.112%
2021-04-23	10.7700	10.7700	10.7700	10.7700	+0.654%	+3.250%
2021-04-22	10.7000	10.7000	10.7000	10.7000	+0.469%	+3.925%
2021-04-21	10.6500	10.6500	10.6500	10.6500	+0.377%	+4.413%
2021-04-20	10.6100	10.6100	10.6100	10.6100	-0.748%	+4.807%
2021-04-19	10.6900	10.6900	10.6900	10.6900	+0.187%	+4.022%
2021-04-16	10.6700	10.6700	10.6700	10.6700	+0.471%	+4.217%
2021-04-15	10.6200	10.6200	10.6200	10.6200	-0.282%	+4.708%
2021-04-14	10.6500	10.6500	10.6500	10.6500	+1.044%	+4.413%
2021-04-13	10.5400	10.5400	10.5400	10.5400	0.000%	+5.503%
2021-04-12	10.5400	10.5400	10.5400	10.5400	-0.284%	+5.503%
2021-04-09	10.5700	10.5700	10.5700	10.5700	+0.285%	+5.203%
2021-04-08	10.5400	10.5400	10.5400	10.5400	+0.095%	+5.503%
2021-04-07	10.5300	10.5300	10.5300	10.5300	-0.284%	+5.603%
2021-04-06	10.5600	10.5600	10.5600	10.5600	-0.283%	+5.303%
2021-04-05	10.5900	10.5900	10.5900	10.5900	+0.284%	+5.005%
2021-04-01	10.5600	10.5600	10.5600	10.5600	-0.377%	+5.303%
2021-03-31	10.6000	10.6000	10.6000	10.6000	+0.569%	+4.906%
2021-03-30	10.5400	10.5400	10.5400	10.5400	+0.285%	+5.503%
2021-03-29	10.5100	10.5100	10.5100	10.5100	+0.286%	+5.804%
2021-03-26	10.4800	10.4800	10.4800	10.4800	+1.452%	+6.107%
2021-03-25	10.3300	10.3300	10.3300	10.3300	-0.577%	+7.648%
2021-03-24	10.3900	10.3900	10.3900	10.3900	-0.479%	+7.026%
2021-03-23	10.4400	10.4400	10.4400	10.4400	-1.323%	+6.513%
2021-03-22	10.5800	10.5800	10.5800	10.5800	-0.377%	+5.104%
2021-03-19	10.6200	10.6200	10.6200	10.6200	-0.282%	+4.708%
2021-03-18	10.6500	10.6500	10.6500	10.6500	-0.094%	+4.413%
2021-03-17	10.6600	10.6600	10.6600	10.6600	+0.282%	+4.315%
2021-03-16	10.6300	10.6300	10.6300	10.6300	+0.094%	+4.610%
2021-03-15	10.6200	10.6200	10.6200	10.6200	-0.282%	+4.708%
2021-03-12	10.6500	10.6500	10.6500	10.6500	+0.662%	+4.413%
2021-03-11	10.5800	10.5800	10.5800	10.5800	+0.954%	+5.104%
2021-03-10	10.4800	10.4800	10.4800	10.4800	-0.190%	+6.107%
2021-03-09	10.5000	10.5000	10.5000	10.5000	-0.190%	+5.905%
2021-03-08	10.5200	10.5200	10.5200	10.5200	+0.478%	+5.703%
2021-03-05	10.4700	10.4700	10.4700	10.4700	+0.384%	+6.208%
2021-03-04	10.4300	10.4300	10.4300	10.4300	-0.667%	+6.616%
2021-03-03	10.5000	10.5000	10.5000	10.5000	+0.382%	+5.905%
2021-03-02	10.4600	10.4600	10.4600	10.4600	0.000%	+6.310%
2021-03-01	10.4600	10.4600	10.4600	10.4600	-0.286%	+6.310%
2021-02-26	10.4900	10.4900	10.4900	10.4900	-2.146%	+6.006%
2021-02-25	10.7200	10.7200	10.7200	10.7200	+0.752%	+3.731%
2021-02-24	10.6400	10.6400	10.6400	10.6400	+0.662%	+4.511%
2021-02-23	10.5700	10.5700	10.5700	10.5700	+0.285%	+5.203%
2021-02-22	10.5400	10.5400	10.5400	10.5400	+0.573%	+5.503%
2021-02-19	10.4800	10.4800	10.4800	10.4800	+1.061%	+6.107%
2021-02-18	10.3700	10.3700	10.3700	10.3700	+0.193%	+7.232%
2021-02-17	10.3500	10.3500	10.3500	10.3500	-0.193%	+7.440%
2021-02-16	10.3700	10.3700	10.3700	10.3700	+1.866%	+7.232%
2021-02-12	10.1800	10.1800	10.1800	10.1800	+0.494%	+9.234%
2021-02-11	10.1300	10.1300	10.1300	10.1300	+0.198%	+9.773%
2021-02-10	10.1100	10.1100	10.1100	10.1100	-0.099%	+9.990%
2021-02-09	10.1200	10.1200	10.1200	10.1200	+0.497%	+9.881%
2021-02-08	10.0700	10.0700	10.0700	10.0700	+0.801%	+10.427%
2021-02-05	9.9900	9.9900	9.9900	9.9900	+0.909%	+11.311%
2021-02-04	9.9000	9.9000	9.9000	9.9000	-0.101%	+12.323%
2021-02-03	9.9100	9.9100	9.9100	9.9100	+0.405%	+12.210%
2021-02-02	9.8700	9.8700	9.8700	9.8700	+0.101%	+12.665%
2021-02-01	9.8600	9.8600	9.8600	9.8600	+0.407%	+12.779%
2021-01-29	9.8200	9.8200	9.8200	9.8200	-0.507%	+13.238%
2021-01-28	9.8700	9.8700	9.8700	9.8700	-0.303%	+12.665%
2021-01-27	9.9000	9.9000	9.9000	9.9000	-1.099%	+12.323%
2021-01-26	10.0100	10.0100	10.0100	10.0100	+0.401%	+11.089%
2021-01-25	9.9700	9.9700	9.9700	9.9700	+0.201%	+11.535%
2021-01-22	9.9500	9.9500	9.9500	9.9500	-1.290%	+11.759%
2021-01-21	10.0800	10.0800	10.0800	10.0800	+0.299%	+10.317%
2021-01-20	10.0500	10.0500	10.0500	10.0500	+0.500%	+10.647%
2021-01-19	10.0000	10.0000	10.0000	10.0000	+0.200%	+11.200%
2021-01-15	9.9800	9.9800	9.9800	9.9800	-1.090%	+11.423%
2021-01-14	10.0900	10.0900	10.0900	10.0900	+1.001%	+10.208%
2021-01-13	9.9900	9.9900	9.9900	9.9900	0.000%	+11.311%
2021-01-12	9.9900	9.9900	9.9900	9.9900	+0.909%	+11.311%
2021-01-11	9.9000	9.9000	9.9000	9.9000	-0.602%	+12.323%
2021-01-08	9.9600	9.9600	9.9600	9.9600	-0.300%	+11.647%
2021-01-07	9.9900	9.9900	9.9900	9.9900	-0.299%	+11.311%
2021-01-06	10.0200	10.0200	10.0200	10.0200	+0.300%	+10.978%
2021-01-05	9.9900	9.9900	9.9900	9.9900	+0.909%	+11.311%
2021-01-04	9.9000	9.9000	9.9000	9.9000	+0.508%	+12.323%
2020-12-31	9.8500	9.8500	9.8500	9.8500	-0.101%	+12.893%
2020-12-30	9.8600	9.8600	9.8600	9.8600	+0.818%	+12.779%
2020-12-29	9.7800	9.7800	9.7800	9.7800	+0.825%	+13.701%
2020-12-28	9.7000	9.7000	9.7000	9.7000	-0.103%	+14.639%
2020-12-24	9.7100	9.7100	9.7100	9.7100	+0.310%	+14.521%
2020-12-23	9.6800	9.6800	9.6800	9.6800	+0.728%	+14.876%
2020-12-22	9.6100	9.6100	9.6100	9.6100	-0.826%	+15.713%
2020-12-21	9.6900	9.6900	9.6900	9.6900	-0.411%	+14.757%
2020-12-18	9.7300	9.7300	9.7300	9.7300	-0.307%	+14.286%
2020-12-17	9.7600	9.7600	9.7600	9.7600	+1.140%	+13.934%
2020-12-16	9.6500	9.6500	9.6500	9.6500	+0.104%	+15.233%
2020-12-15	9.6400	9.6400	9.6400	9.6400	+0.521%	+15.353%
2020-12-14	9.5900	9.5900	9.5900	9.5900	+0.209%	+15.954%
2020-12-11	9.5700	9.5700	9.5700	9.5700	-0.416%	+16.196%
2020-12-10	9.6100	9.6100	9.6100	9.6100	+0.209%	+15.713%
2020-12-09	9.5900	9.5900	9.5900	9.5900	+0.524%	+15.954%
2020-12-08	9.5400	9.5400	9.5400	9.5400	-0.418%	+16.562%
2020-12-07	9.5800	9.5800	9.5800	9.5800	-0.312%	+16.075%
2020-12-04	9.6100	9.6100	9.6100	9.6100	+0.209%	+15.713%
2020-12-03	9.5900	9.5900	9.5900	9.5900	+0.735%	+15.954%
2020-12-02	9.5200	9.5200	9.5200	9.5200	0.000%	+16.807%
2020-12-01	9.5200	9.5200	9.5200	9.5200	+0.634%	+16.807%
2020-11-30	9.4600	9.4600	9.4600	9.4600	-0.735%	+17.548%
2020-11-27	9.5300	9.5300	9.5300	9.5300	+0.847%	+16.684%
2020-11-26	9.4500	9.4500	9.4500	9.4500	0.000%	+17.672%
2020-11-25	9.4500	9.4500	9.4500	9.4500	-0.106%	+17.672%
2020-11-24	9.4600	9.4600	9.4600	9.4600	+0.531%	+17.548%
2020-11-23	9.4100	9.4100	9.4100	9.4100	-0.212%	+18.172%
2020-11-20	9.4300	9.4300	9.4300	9.4300	+0.106%	+17.922%
2020-11-19	9.4200	9.4200	9.4200	9.4200	-0.317%	+18.047%
2020-11-18	9.4500	9.4500	9.4500	9.4500	+0.425%	+17.672%
2020-11-17	9.4100	9.4100	9.4100	9.4100	+0.213%	+18.172%
2020-11-16	9.3900	9.3900	9.3900	9.3900	+0.968%	+18.424%
2020-11-13	9.3000	9.3000	9.3000	9.3000	+0.541%	+19.570%
2020-11-12	9.2500	9.2500	9.2500	9.2500	-0.216%	+20.216%
2020-11-11	9.2700	9.2700	9.2700	9.2700	-0.323%	+19.957%
2020-11-10	9.3000	9.3000	9.3000	9.3000	+0.324%	+19.570%
2020-11-09	9.2700	9.2700	9.2700	9.2700	-1.592%	+19.957%
2020-11-06	9.4200	9.4200	9.4200	9.4200	+0.319%	+18.047%
2020-11-05	9.3900	9.3900	9.3900	9.3900	+0.751%	+18.424%
2020-11-04	9.3200	9.3200	9.3200	9.3200	0.000%	+19.313%
2020-11-03	9.3200	9.3200	9.3200	9.3200	+0.539%	+19.313%
2020-11-02	9.2700	9.2700	9.2700	9.2700	+0.108%	+19.957%
2020-10-30	9.2600	9.2600	9.2600	9.2600	-0.108%	+20.086%
2020-10-29	9.2700	9.2700	9.2700	9.2700	-0.430%	+19.957%
2020-10-28	9.3100	9.3100	9.3100	9.3100	-0.746%	+19.441%
2020-10-27	9.3800	9.3800	9.3800	9.3800	+0.321%	+18.550%
2020-10-26	9.3500	9.3500	9.3500	9.3500	-0.213%	+18.930%
2020-10-23	9.3700	9.3700	9.3700	9.3700	0.000%	+18.677%
2020-10-22	9.3700	9.3700	9.3700	9.3700	-0.636%	+18.677%
2020-10-21	9.4300	9.4300	9.4300	9.4300	+0.856%	+17.922%
2020-10-20	9.3500	9.3500	9.3500	9.3500	+0.322%	+18.930%
2020-10-19	9.3200	9.3200	9.3200	9.3200	+0.215%	+19.313%
2020-10-16	9.3000	9.3000	9.3000	9.3000	+0.108%	+19.570%
2020-10-15	9.2900	9.2900	9.2900	9.2900	-0.215%	+19.699%
2020-10-14	9.3100	9.3100	9.3100	9.3100	+0.431%	+19.441%
2020-10-13	9.2700	9.2700	9.2700	9.2700	-0.430%	+19.957%
2020-10-12	9.3100	9.3100	9.3100	9.3100	-0.321%	+19.441%
2020-10-09	9.3400	9.3400	9.3400	9.3400	+1.082%	+19.058%
2020-10-08	9.2400	9.2400	9.2400	9.2400	+0.108%	+20.346%
2020-10-07	9.2300	9.2300	9.2300	9.2300	+0.217%	+20.477%
2020-10-06	9.2100	9.2100	9.2100	9.2100	-0.108%	+20.738%
2020-10-05	9.2200	9.2200	9.2200	9.2200	-0.108%	+20.607%

.dark-mode .R39glf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R39glf{ color: #333333; background-color: white; border: 2px solid #333333; }CSAIXMAST MANAGED FUTURES STRATEGY FUND - CLASS Imf NASDAQ

CSAIX
MAST MANAGED FUTURES STRATEGY FUND - CLASS I
mf NASDAQ