Dark

CSACX
MAST MANAGED FUTURES STRATEGY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.35USD-2.174%(-0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3500	10.3500	10.3500	10.3500	-2.174%	0.000%
2022-03-25	10.5800	10.5800	10.5800	10.5800	+0.762%	-2.174%
2022-03-24	10.5000	10.5000	10.5000	10.5000	+0.865%	-1.429%
2022-03-23	10.4100	10.4100	10.4100	10.4100	+1.166%	-0.576%
2022-03-22	10.2900	10.2900	10.2900	10.2900	-0.194%	+0.583%
2022-03-21	10.3100	10.3100	10.3100	10.3100	+1.476%	+0.388%
2022-03-18	10.1600	10.1600	10.1600	10.1600	-1.071%	+1.870%
2022-03-17	10.2700	10.2700	10.2700	10.2700	-0.484%	+0.779%
2022-03-16	10.3200	10.3200	10.3200	10.3200	-1.808%	+0.291%
2022-03-15	10.5100	10.5100	10.5100	10.5100	-0.190%	-1.522%
2022-03-14	10.5300	10.5300	10.5300	10.5300	+0.286%	-1.709%
2022-03-11	10.5000	10.5000	10.5000	10.5000	+0.962%	-1.429%
2022-03-10	10.4000	10.4000	10.4000	10.4000	+0.580%	-0.481%
2022-03-09	10.3400	10.3400	10.3400	10.3400	-2.176%	+0.097%
2022-03-08	10.5700	10.5700	10.5700	10.5700	+1.635%	-2.081%
2022-03-07	10.4000	10.4000	10.4000	10.4000	+4.000%	-0.481%
2022-03-04	10.0000	10.0000	10.0000	10.0000	+1.420%	+3.500%
2022-03-03	9.8600	9.8600	9.8600	9.8600	+1.025%	+4.970%
2022-03-02	9.7600	9.7600	9.7600	9.7600	+1.350%	+6.045%
2022-03-01	9.6300	9.6300	9.6300	9.6300	+0.627%	+7.477%
2022-02-28	9.5700	9.5700	9.5700	9.5700	-0.104%	+8.150%
2022-02-25	9.5800	9.5800	9.5800	9.5800	-1.440%	+8.038%
2022-02-24	9.7200	9.7200	9.7200	9.7200	+0.935%	+6.481%
2022-02-23	9.6300	9.6300	9.6300	9.6300	+0.313%	+7.477%
2022-02-22	9.6000	9.6000	9.6000	9.6000	+1.159%	+7.813%
2022-02-18	9.4900	9.4900	9.4900	9.4900	-0.105%	+9.062%
2022-02-17	9.5000	9.5000	9.5000	9.5000	-0.419%	+8.947%
2022-02-16	9.5400	9.5400	9.5400	9.5400	-0.209%	+8.491%
2022-02-15	9.5600	9.5600	9.5600	9.5600	-0.209%	+8.264%
2022-02-14	9.5800	9.5800	9.5800	9.5800	+0.525%	+8.038%
2022-02-11	9.5300	9.5300	9.5300	9.5300	-0.105%	+8.604%
2022-02-10	9.5400	9.5400	9.5400	9.5400	+0.739%	+8.491%
2022-02-09	9.4700	9.4700	9.4700	9.4700	-0.211%	+9.293%
2022-02-08	9.4900	9.4900	9.4900	9.4900	+0.530%	+9.062%
2022-02-07	9.4400	9.4400	9.4400	9.4400	-0.106%	+9.640%
2022-02-04	9.4500	9.4500	9.4500	9.4500	+1.070%	+9.524%
2022-02-03	9.3500	9.3500	9.3500	9.3500	+0.646%	+10.695%
2022-02-02	9.2900	9.2900	9.2900	9.2900	-0.642%	+11.410%
2022-02-01	9.3500	9.3500	9.3500	9.3500	+0.538%	+10.695%
2022-01-31	9.3000	9.3000	9.3000	9.3000	-0.535%	+11.290%
2022-01-28	9.3500	9.3500	9.3500	9.3500	-0.107%	+10.695%
2022-01-27	9.3600	9.3600	9.3600	9.3600	+1.080%	+10.577%
2022-01-26	9.2600	9.2600	9.2600	9.2600	+1.424%	+11.771%
2022-01-25	9.1300	9.1300	9.1300	9.1300	+0.884%	+13.363%
2022-01-24	9.0500	9.0500	9.0500	9.0500	-0.985%	+14.365%
2022-01-21	9.1400	9.1400	9.1400	9.1400	-1.189%	+13.239%
2022-01-20	9.2500	9.2500	9.2500	9.2500	-0.108%	+11.892%
2022-01-19	9.2600	9.2600	9.2600	9.2600	+0.108%	+11.771%
2022-01-18	9.2500	9.2500	9.2500	9.2500	+1.204%	+11.892%
2022-01-14	9.1400	9.1400	9.1400	9.1400	+0.883%	+13.239%
2022-01-13	9.0600	9.0600	9.0600	9.0600	-0.875%	+14.238%
2022-01-12	9.1400	9.1400	9.1400	9.1400	-0.975%	+13.239%
2022-01-11	9.2300	9.2300	9.2300	9.2300	-0.108%	+12.134%
2022-01-10	9.2400	9.2400	9.2400	9.2400	-0.216%	+12.013%
2022-01-07	9.2600	9.2600	9.2600	9.2600	-0.430%	+11.771%
2022-01-06	9.3000	9.3000	9.3000	9.3000	-0.215%	+11.290%
2022-01-05	9.3200	9.3200	9.3200	9.3200	+0.323%	+11.052%
2022-01-04	9.2900	9.2900	9.2900	9.2900	+0.759%	+11.410%
2022-01-03	9.2200	9.2200	9.2200	9.2200	+1.430%	+12.256%
2021-12-31	9.0900	9.0900	9.0900	9.0900	-0.764%	+13.861%
2021-12-30	9.1600	9.1600	9.1600	9.1600	-0.651%	+12.991%
2021-12-29	9.2200	9.2200	9.2200	9.2200	-0.216%	+12.256%
2021-12-28	9.2400	9.2400	9.2400	9.2400	-0.216%	+12.013%
2021-12-27	9.2600	9.2600	9.2600	9.2600	+0.543%	+11.771%
2021-12-23	9.2100	9.2100	9.2100	9.2100	-0.325%	+12.378%
2021-12-22	9.2400	9.2400	9.2400	9.2400	-7.784%	+12.013%
2021-12-21	10.0200	10.0200	10.0200	10.0200	+0.300%	+3.293%
2021-12-20	9.9900	9.9900	9.9900	9.9900	0.000%	+3.604%
2021-12-17	9.9900	9.9900	9.9900	9.9900	+0.503%	+3.604%
2021-12-16	9.9400	9.9400	9.9400	9.9400	-0.301%	+4.125%
2021-12-15	9.9700	9.9700	9.9700	9.9700	-0.100%	+3.811%
2021-12-14	9.9800	9.9800	9.9800	9.9800	+0.504%	+3.707%
2021-12-13	9.9300	9.9300	9.9300	9.9300	+0.101%	+4.230%
2021-12-10	9.9200	9.9200	9.9200	9.9200	-0.302%	+4.335%
2021-12-09	9.9500	9.9500	9.9500	9.9500	+0.302%	+4.020%
2021-12-08	9.9200	9.9200	9.9200	9.9200	-0.502%	+4.335%
2021-12-07	9.9700	9.9700	9.9700	9.9700	-0.400%	+3.811%
2021-12-06	10.0100	10.0100	10.0100	10.0100	+1.009%	+3.397%
2021-12-03	9.9100	9.9100	9.9100	9.9100	-0.101%	+4.440%
2021-12-02	9.9200	9.9200	9.9200	9.9200	+0.202%	+4.335%
2021-12-01	9.9000	9.9000	9.9000	9.9000	+0.304%	+4.545%
2021-11-30	9.8700	9.8700	9.8700	9.8700	-1.595%	+4.863%
2021-11-29	10.0300	10.0300	10.0300	10.0300	+0.200%	+3.190%
2021-11-26	10.0100	10.0100	10.0100	10.0100	-3.285%	+3.397%
2021-11-24	10.3500	10.3500	10.3500	10.3500	+0.388%	0.000%
2021-11-23	10.3100	10.3100	10.3100	10.3100	+0.487%	+0.388%
2021-11-22	10.2600	10.2600	10.2600	10.2600	+1.084%	+0.877%
2021-11-19	10.1500	10.1500	10.1500	10.1500	+0.099%	+1.970%
2021-11-18	10.1400	10.1400	10.1400	10.1400	-0.491%	+2.071%
2021-11-17	10.1900	10.1900	10.1900	10.1900	-0.391%	+1.570%
2021-11-16	10.2300	10.2300	10.2300	10.2300	+0.294%	+1.173%
2021-11-15	10.2000	10.2000	10.2000	10.2000	+0.394%	+1.471%
2021-11-12	10.1600	10.1600	10.1600	10.1600	-0.294%	+1.870%
2021-11-11	10.1900	10.1900	10.1900	10.1900	+0.791%	+1.570%
2021-11-10	10.1100	10.1100	10.1100	10.1100	+1.404%	+2.374%
2021-11-09	9.9700	9.9700	9.9700	9.9700	-0.697%	+3.811%
2021-11-08	10.0400	10.0400	10.0400	10.0400	+0.200%	+3.088%
2021-11-05	10.0200	10.0200	10.0200	10.0200	-0.988%	+3.293%
2021-11-04	10.1200	10.1200	10.1200	10.1200	-1.268%	+2.273%
2021-11-03	10.2500	10.2500	10.2500	10.2500	-0.097%	+0.976%
2021-11-02	10.2600	10.2600	10.2600	10.2600	-0.678%	+0.877%
2021-11-01	10.3300	10.3300	10.3300	10.3300	+0.486%	+0.194%
2021-10-29	10.2800	10.2800	10.2800	10.2800	+0.784%	+0.681%
2021-10-28	10.2000	10.2000	10.2000	10.2000	0.000%	+1.471%
2021-10-27	10.2000	10.2000	10.2000	10.2000	-1.354%	+1.471%
2021-10-26	10.3400	10.3400	10.3400	10.3400	+0.388%	+0.097%
2021-10-25	10.3000	10.3000	10.3000	10.3000	+0.292%	+0.485%
2021-10-22	10.2700	10.2700	10.2700	10.2700	-0.194%	+0.779%
2021-10-21	10.2900	10.2900	10.2900	10.2900	-0.580%	+0.583%
2021-10-20	10.3500	10.3500	10.3500	10.3500	0.000%	0.000%
2021-10-19	10.3500	10.3500	10.3500	10.3500	-0.193%	0.000%
2021-10-18	10.3700	10.3700	10.3700	10.3700	+0.097%	-0.193%
2021-10-15	10.3600	10.3600	10.3600	10.3600	+0.778%	-0.097%
2021-10-14	10.2800	10.2800	10.2800	10.2800	+0.097%	+0.681%
2021-10-13	10.2700	10.2700	10.2700	10.2700	-0.773%	+0.779%
2021-10-12	10.3500	10.3500	10.3500	10.3500	+0.194%	0.000%
2021-10-11	10.3300	10.3300	10.3300	10.3300	+0.682%	+0.194%
2021-10-08	10.2600	10.2600	10.2600	10.2600	+0.786%	+0.877%
2021-10-07	10.1800	10.1800	10.1800	10.1800	+0.296%	+1.670%
2021-10-06	10.1500	10.1500	10.1500	10.1500	-0.393%	+1.970%
2021-10-05	10.1900	10.1900	10.1900	10.1900	+1.192%	+1.570%
2021-10-04	10.0700	10.0700	10.0700	10.0700	-0.099%	+2.781%
2021-10-01	10.0800	10.0800	10.0800	10.0800	-0.787%	+2.679%
2021-09-30	10.1600	10.1600	10.1600	10.1600	-0.490%	+1.870%
2021-09-29	10.2100	10.2100	10.2100	10.2100	+0.295%	+1.371%
2021-09-28	10.1800	10.1800	10.1800	10.1800	+0.197%	+1.670%
2021-09-27	10.1600	10.1600	10.1600	10.1600	+0.197%	+1.870%
2021-09-24	10.1400	10.1400	10.1400	10.1400	+0.695%	+2.071%
2021-09-23	10.0700	10.0700	10.0700	10.0700	+0.299%	+2.781%
2021-09-22	10.0400	10.0400	10.0400	10.0400	+0.905%	+3.088%
2021-09-21	9.9500	9.9500	9.9500	9.9500	-0.201%	+4.020%
2021-09-20	9.9700	9.9700	9.9700	9.9700	-0.400%	+3.811%
2021-09-17	10.0100	10.0100	10.0100	10.0100	-0.497%	+3.397%
2021-09-16	10.0600	10.0600	10.0600	10.0600	+0.299%	+2.883%
2021-09-15	10.0300	10.0300	10.0300	10.0300	+0.602%	+3.190%
2021-09-14	9.9700	9.9700	9.9700	9.9700	-0.100%	+3.811%
2021-09-13	9.9800	9.9800	9.9800	9.9800	+0.201%	+3.707%
2021-09-10	9.9600	9.9600	9.9600	9.9600	+0.302%	+3.916%
2021-09-09	9.9300	9.9300	9.9300	9.9300	+0.101%	+4.230%
2021-09-08	9.9200	9.9200	9.9200	9.9200	+0.202%	+4.335%
2021-09-07	9.9000	9.9000	9.9000	9.9000	-0.101%	+4.545%
2021-09-03	9.9100	9.9100	9.9100	9.9100	-0.602%	+4.440%
2021-09-02	9.9700	9.9700	9.9700	9.9700	+0.201%	+3.811%
2021-09-01	9.9500	9.9500	9.9500	9.9500	-0.500%	+4.020%
2021-08-31	10.0000	10.0000	10.0000	10.0000	-0.695%	+3.500%
2021-08-30	10.0700	10.0700	10.0700	10.0700	+0.099%	+2.781%
2021-08-27	10.0600	10.0600	10.0600	10.0600	-0.099%	+2.883%
2021-08-26	10.0700	10.0700	10.0700	10.0700	+0.199%	+2.781%
2021-08-25	10.0500	10.0500	10.0500	10.0500	-0.099%	+2.985%
2021-08-24	10.0600	10.0600	10.0600	10.0600	+0.100%	+2.883%
2021-08-23	10.0500	10.0500	10.0500	10.0500	-0.199%	+2.985%
2021-08-20	10.0700	10.0700	10.0700	10.0700	0.000%	+2.781%
2021-08-19	10.0700	10.0700	10.0700	10.0700	-0.396%	+2.781%
2021-08-18	10.1100	10.1100	10.1100	10.1100	-0.197%	+2.374%
2021-08-17	10.1300	10.1300	10.1300	10.1300	+0.099%	+2.172%
2021-08-16	10.1200	10.1200	10.1200	10.1200	-0.099%	+2.273%
2021-08-13	10.1300	10.1300	10.1300	10.1300	-0.393%	+2.172%
2021-08-12	10.1700	10.1700	10.1700	10.1700	+0.395%	+1.770%
2021-08-11	10.1300	10.1300	10.1300	10.1300	+0.099%	+2.172%
2021-08-10	10.1200	10.1200	10.1200	10.1200	+0.397%	+2.273%
2021-08-09	10.0800	10.0800	10.0800	10.0800	-0.297%	+2.679%
2021-08-06	10.1100	10.1100	10.1100	10.1100	-0.099%	+2.374%
2021-08-05	10.1200	10.1200	10.1200	10.1200	+0.497%	+2.273%
2021-08-04	10.0700	10.0700	10.0700	10.0700	-0.099%	+2.781%
2021-08-03	10.0800	10.0800	10.0800	10.0800	-0.099%	+2.679%
2021-08-02	10.0900	10.0900	10.0900	10.0900	-0.198%	+2.577%
2021-07-30	10.1100	10.1100	10.1100	10.1100	-0.197%	+2.374%
2021-07-29	10.1300	10.1300	10.1300	10.1300	0.000%	+2.172%
2021-07-28	10.1300	10.1300	10.1300	10.1300	+0.297%	+2.172%
2021-07-27	10.1000	10.1000	10.1000	10.1000	-0.493%	+2.475%
2021-07-26	10.1500	10.1500	10.1500	10.1500	+0.396%	+1.970%
2021-07-23	10.1100	10.1100	10.1100	10.1100	+0.397%	+2.374%
2021-07-22	10.0700	10.0700	10.0700	10.0700	+0.399%	+2.781%
2021-07-21	10.0300	10.0300	10.0300	10.0300	+0.602%	+3.190%
2021-07-20	9.9700	9.9700	9.9700	9.9700	+0.911%	+3.811%
2021-07-19	9.8800	9.8800	9.8800	9.8800	-1.397%	+4.757%
2021-07-16	10.0200	10.0200	10.0200	10.0200	+0.100%	+3.293%
2021-07-15	10.0100	10.0100	10.0100	10.0100	-0.199%	+3.397%
2021-07-14	10.0300	10.0300	10.0300	10.0300	-0.298%	+3.190%
2021-07-13	10.0600	10.0600	10.0600	10.0600	+0.399%	+2.883%
2021-07-12	10.0200	10.0200	10.0200	10.0200	+0.200%	+3.293%
2021-07-06	10.0000	10.0000	10.0000	10.0000	-1.768%	+3.500%
2021-07-02	10.1800	10.1800	10.1800	10.1800	-0.294%	+1.670%
2021-07-01	10.2100	10.2100	10.2100	10.2100	+0.295%	+1.371%
2021-06-30	10.1800	10.1800	10.1800	10.1800	+0.296%	+1.670%
2021-06-29	10.1500	10.1500	10.1500	10.1500	+0.197%	+1.970%
2021-06-28	10.1300	10.1300	10.1300	10.1300	-0.197%	+2.172%
2021-06-25	10.1500	10.1500	10.1500	10.1500	+0.296%	+1.970%
2021-06-24	10.1200	10.1200	10.1200	10.1200	0.000%	+2.273%
2021-06-23	10.1200	10.1200	10.1200	10.1200	+0.596%	+2.273%
2021-06-22	10.0600	10.0600	10.0600	10.0600	+0.199%	+2.883%
2021-06-21	10.0400	10.0400	10.0400	10.0400	+0.905%	+3.088%
2021-06-18	9.9500	9.9500	9.9500	9.9500	-0.400%	+4.020%
2021-06-17	9.9900	9.9900	9.9900	9.9900	-2.632%	+3.604%
2021-06-16	10.2600	10.2600	10.2600	10.2600	-0.388%	+0.877%
2021-06-15	10.3000	10.3000	10.3000	10.3000	-0.771%	+0.485%
2021-06-14	10.3800	10.3800	10.3800	10.3800	0.000%	-0.289%
2021-06-11	10.3800	10.3800	10.3800	10.3800	-0.479%	-0.289%
2021-06-10	10.4300	10.4300	10.4300	10.4300	+0.192%	-0.767%
2021-06-09	10.4100	10.4100	10.4100	10.4100	-0.383%	-0.576%
2021-06-08	10.4500	10.4500	10.4500	10.4500	-0.096%	-0.957%
2021-06-07	10.4600	10.4600	10.4600	10.4600	-0.096%	-1.052%
2021-06-04	10.4700	10.4700	10.4700	10.4700	+0.480%	-1.146%
2021-06-03	10.4200	10.4200	10.4200	10.4200	-1.045%	-0.672%
2021-06-02	10.5300	10.5300	10.5300	10.5300	-0.095%	-1.709%
2021-06-01	10.5400	10.5400	10.5400	10.5400	+0.765%	-1.803%
2021-05-28	10.4600	10.4600	10.4600	10.4600	-0.096%	-1.052%
2021-05-27	10.4700	10.4700	10.4700	10.4700	+1.650%	-1.146%
2021-05-26	10.3000	10.3000	10.3000	10.3000	-0.675%	+0.485%
2021-05-24	10.3700	10.3700	10.3700	10.3700	+0.290%	-0.193%
2021-05-21	10.3400	10.3400	10.3400	10.3400	-0.481%	+0.097%
2021-05-20	10.3900	10.3900	10.3900	10.3900	+0.193%	-0.385%
2021-05-19	10.3700	10.3700	10.3700	10.3700	-1.426%	-0.193%
2021-05-18	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.616%
2021-05-17	10.4900	10.4900	10.4900	10.4900	+0.768%	-1.335%
2021-05-14	10.4100	10.4100	10.4100	10.4100	+0.580%	-0.576%
2021-05-13	10.3500	10.3500	10.3500	10.3500	-1.429%	0.000%
2021-05-12	10.5000	10.5000	10.5000	10.5000	+0.191%	-1.429%
2021-05-11	10.4800	10.4800	10.4800	10.4800	+0.096%	-1.240%
2021-05-10	10.4700	10.4700	10.4700	10.4700	0.000%	-1.146%
2021-05-07	10.4700	10.4700	10.4700	10.4700	+0.964%	-1.146%
2021-05-06	10.3700	10.3700	10.3700	10.3700	+0.582%	-0.193%
2021-05-05	10.3100	10.3100	10.3100	10.3100	+0.585%	+0.388%
2021-05-04	10.2500	10.2500	10.2500	10.2500	-0.195%	+0.976%
2021-05-03	10.2700	10.2700	10.2700	10.2700	0.000%	+0.779%
2021-04-30	10.2700	10.2700	10.2700	10.2700	-0.291%	+0.779%
2021-04-29	10.3000	10.3000	10.3000	10.3000	+0.390%	+0.485%
2021-04-28	10.2600	10.2600	10.2600	10.2600	+0.391%	+0.877%
2021-04-27	10.2200	10.2200	10.2200	10.2200	+0.393%	+1.272%
2021-04-26	10.1800	10.1800	10.1800	10.1800	+1.092%	+1.670%
2021-04-23	10.0700	10.0700	10.0700	10.0700	+0.599%	+2.781%
2021-04-22	10.0100	10.0100	10.0100	10.0100	+0.502%	+3.397%
2021-04-21	9.9600	9.9600	9.9600	9.9600	+0.403%	+3.916%
2021-04-20	9.9200	9.9200	9.9200	9.9200	-0.800%	+4.335%
2021-04-19	10.0000	10.0000	10.0000	10.0000	+0.200%	+3.500%
2021-04-16	9.9800	9.9800	9.9800	9.9800	+0.504%	+3.707%
2021-04-15	9.9300	9.9300	9.9300	9.9300	-0.301%	+4.230%
2021-04-14	9.9600	9.9600	9.9600	9.9600	+1.014%	+3.916%
2021-04-13	9.8600	9.8600	9.8600	9.8600	+0.102%	+4.970%
2021-04-12	9.8500	9.8500	9.8500	9.8500	-0.404%	+5.076%
2021-04-09	9.8900	9.8900	9.8900	9.8900	+0.304%	+4.651%
2021-04-08	9.8600	9.8600	9.8600	9.8600	+0.102%	+4.970%
2021-04-07	9.8500	9.8500	9.8500	9.8500	-0.304%	+5.076%
2021-04-06	9.8800	9.8800	9.8800	9.8800	-0.303%	+4.757%
2021-04-05	9.9100	9.9100	9.9100	9.9100	+0.304%	+4.440%
2021-04-01	9.8800	9.8800	9.8800	9.8800	-0.303%	+4.757%
2021-03-31	9.9100	9.9100	9.9100	9.9100	+0.507%	+4.440%
2021-03-30	9.8600	9.8600	9.8600	9.8600	+0.305%	+4.970%
2021-03-29	9.8300	9.8300	9.8300	9.8300	+0.306%	+5.290%
2021-03-26	9.8000	9.8000	9.8000	9.8000	+1.449%	+5.612%
2021-03-25	9.6600	9.6600	9.6600	9.6600	-0.617%	+7.143%
2021-03-24	9.7200	9.7200	9.7200	9.7200	-0.512%	+6.481%
2021-03-23	9.7700	9.7700	9.7700	9.7700	-1.313%	+5.937%
2021-03-22	9.9000	9.9000	9.9000	9.9000	-0.402%	+4.545%
2021-03-19	9.9400	9.9400	9.9400	9.9400	-0.301%	+4.125%
2021-03-18	9.9700	9.9700	9.9700	9.9700	-0.100%	+3.811%
2021-03-17	9.9800	9.9800	9.9800	9.9800	+0.302%	+3.707%
2021-03-16	9.9500	9.9500	9.9500	9.9500	+0.101%	+4.020%
2021-03-15	9.9400	9.9400	9.9400	9.9400	-0.301%	+4.125%
2021-03-12	9.9700	9.9700	9.9700	9.9700	+0.707%	+3.811%
2021-03-11	9.9000	9.9000	9.9000	9.9000	+0.917%	+4.545%
2021-03-10	9.8100	9.8100	9.8100	9.8100	-0.203%	+5.505%
2021-03-09	9.8300	9.8300	9.8300	9.8300	-0.203%	+5.290%
2021-03-08	9.8500	9.8500	9.8500	9.8500	+0.510%	+5.076%
2021-03-05	9.8000	9.8000	9.8000	9.8000	+0.307%	+5.612%
2021-03-04	9.7700	9.7700	9.7700	9.7700	-0.711%	+5.937%
2021-03-03	9.8400	9.8400	9.8400	9.8400	+0.408%	+5.183%
2021-03-02	9.8000	9.8000	9.8000	9.8000	+0.102%	+5.612%
2021-03-01	9.7900	9.7900	9.7900	9.7900	-0.305%	+5.720%
2021-02-26	9.8200	9.8200	9.8200	9.8200	-2.191%	+5.397%
2021-02-25	10.0400	10.0400	10.0400	10.0400	+0.702%	+3.088%
2021-02-24	9.9700	9.9700	9.9700	9.9700	+0.707%	+3.811%
2021-02-23	9.9000	9.9000	9.9000	9.9000	+0.304%	+4.545%
2021-02-22	9.8700	9.8700	9.8700	9.8700	+0.509%	+4.863%
2021-02-19	9.8200	9.8200	9.8200	9.8200	+1.029%	+5.397%
2021-02-18	9.7200	9.7200	9.7200	9.7200	+0.310%	+6.481%
2021-02-17	9.6900	9.6900	9.6900	9.6900	-0.206%	+6.811%
2021-02-16	9.7100	9.7100	9.7100	9.7100	+1.889%	+6.591%
2021-02-12	9.5300	9.5300	9.5300	9.5300	+0.421%	+8.604%
2021-02-11	9.4900	9.4900	9.4900	9.4900	+0.105%	+9.062%
2021-02-10	9.4800	9.4800	9.4800	9.4800	0.000%	+9.177%
2021-02-09	9.4800	9.4800	9.4800	9.4800	+0.530%	+9.177%
2021-02-08	9.4300	9.4300	9.4300	9.4300	+0.748%	+9.756%
2021-02-05	9.3600	9.3600	9.3600	9.3600	+0.971%	+10.577%
2021-02-04	9.2700	9.2700	9.2700	9.2700	-0.108%	+11.650%
2021-02-03	9.2800	9.2800	9.2800	9.2800	+0.324%	+11.530%
2021-02-02	9.2500	9.2500	9.2500	9.2500	+0.108%	+11.892%
2021-02-01	9.2400	9.2400	9.2400	9.2400	+0.435%	+12.013%
2021-01-29	9.2000	9.2000	9.2000	9.2000	-0.541%	+12.500%
2021-01-28	9.2500	9.2500	9.2500	9.2500	-0.323%	+11.892%
2021-01-27	9.2800	9.2800	9.2800	9.2800	-1.066%	+11.530%
2021-01-26	9.3800	9.3800	9.3800	9.3800	+0.321%	+10.341%
2021-01-25	9.3500	9.3500	9.3500	9.3500	+0.214%	+10.695%
2021-01-22	9.3300	9.3300	9.3300	9.3300	-1.165%	+10.932%
2021-01-21	9.4400	9.4400	9.4400	9.4400	+0.212%	+9.640%
2021-01-20	9.4200	9.4200	9.4200	9.4200	+0.426%	+9.873%
2021-01-19	9.3800	9.3800	9.3800	9.3800	+0.321%	+10.341%
2021-01-15	9.3500	9.3500	9.3500	9.3500	-1.163%	+10.695%
2021-01-14	9.4600	9.4600	9.4600	9.4600	+0.961%	+9.408%
2021-01-13	9.3700	9.3700	9.3700	9.3700	0.000%	+10.459%
2021-01-12	9.3700	9.3700	9.3700	9.3700	+0.970%	+10.459%
2021-01-11	9.2800	9.2800	9.2800	9.2800	-0.642%	+11.530%
2021-01-08	9.3400	9.3400	9.3400	9.3400	-0.320%	+10.814%
2021-01-07	9.3700	9.3700	9.3700	9.3700	-0.213%	+10.459%
2021-01-06	9.3900	9.3900	9.3900	9.3900	+0.213%	+10.224%
2021-01-05	9.3700	9.3700	9.3700	9.3700	+0.970%	+10.459%
2021-01-04	9.2800	9.2800	9.2800	9.2800	+0.433%	+11.530%
2020-12-31	9.2400	9.2400	9.2400	9.2400	-0.108%	+12.013%
2020-12-30	9.2500	9.2500	9.2500	9.2500	+0.763%	+11.892%
2020-12-29	9.1800	9.1800	9.1800	9.1800	+0.879%	+12.745%
2020-12-28	9.1000	9.1000	9.1000	9.1000	-0.110%	+13.736%
2020-12-24	9.1100	9.1100	9.1100	9.1100	+0.330%	+13.611%
2020-12-23	9.0800	9.0800	9.0800	9.0800	+0.665%	+13.987%
2020-12-22	9.0200	9.0200	9.0200	9.0200	-0.770%	+14.745%
2020-12-21	9.0900	9.0900	9.0900	9.0900	-0.438%	+13.861%
2020-12-18	9.1300	9.1300	9.1300	9.1300	-0.219%	+13.363%
2020-12-17	9.1500	9.1500	9.1500	9.1500	+0.993%	+13.115%
2020-12-16	9.0600	9.0600	9.0600	9.0600	+0.110%	+14.238%
2020-12-15	9.0500	9.0500	9.0500	9.0500	+0.556%	+14.365%
2020-12-14	9.0000	9.0000	9.0000	9.0000	+0.223%	+15.000%
2020-12-11	8.9800	8.9800	8.9800	8.9800	-0.333%	+15.256%
2020-12-10	9.0100	9.0100	9.0100	9.0100	+0.111%	+14.872%
2020-12-09	9.0000	9.0000	9.0000	9.0000	+0.559%	+15.000%
2020-12-08	8.9500	8.9500	8.9500	8.9500	-0.445%	+15.642%
2020-12-07	8.9900	8.9900	8.9900	8.9900	-0.333%	+15.128%
2020-12-04	9.0200	9.0200	9.0200	9.0200	+0.222%	+14.745%
2020-12-03	9.0000	9.0000	9.0000	9.0000	+0.671%	+15.000%
2020-12-02	8.9400	8.9400	8.9400	8.9400	0.000%	+15.772%
2020-12-01	8.9400	8.9400	8.9400	8.9400	+0.676%	+15.772%
2020-11-30	8.8800	8.8800	8.8800	8.8800	-0.671%	+16.554%
2020-11-27	8.9400	8.9400	8.9400	8.9400	+0.676%	+15.772%
2020-11-26	8.8800	8.8800	8.8800	8.8800	0.000%	+16.554%
2020-11-25	8.8800	8.8800	8.8800	8.8800	0.000%	+16.554%
2020-11-24	8.8800	8.8800	8.8800	8.8800	+0.566%	+16.554%
2020-11-23	8.8300	8.8300	8.8300	8.8300	-0.339%	+17.214%
2020-11-20	8.8600	8.8600	8.8600	8.8600	+0.226%	+16.817%
2020-11-19	8.8400	8.8400	8.8400	8.8400	-0.338%	+17.081%
2020-11-18	8.8700	8.8700	8.8700	8.8700	+0.339%	+16.685%
2020-11-17	8.8400	8.8400	8.8400	8.8400	+0.227%	+17.081%
2020-11-16	8.8200	8.8200	8.8200	8.8200	+1.031%	+17.347%
2020-11-13	8.7300	8.7300	8.7300	8.7300	+0.576%	+18.557%
2020-11-12	8.6800	8.6800	8.6800	8.6800	-0.230%	+19.240%
2020-11-11	8.7000	8.7000	8.7000	8.7000	-0.344%	+18.966%
2020-11-10	8.7300	8.7300	8.7300	8.7300	+0.345%	+18.557%
2020-11-09	8.7000	8.7000	8.7000	8.7000	-1.695%	+18.966%
2020-11-06	8.8500	8.8500	8.8500	8.8500	+0.340%	+16.949%
2020-11-05	8.8200	8.8200	8.8200	8.8200	+0.800%	+17.347%
2020-11-04	8.7500	8.7500	8.7500	8.7500	0.000%	+18.286%
2020-11-03	8.7500	8.7500	8.7500	8.7500	+0.459%	+18.286%
2020-11-02	8.7100	8.7100	8.7100	8.7100	+0.115%	+18.829%
2020-10-30	8.7000	8.7000	8.7000	8.7000	-0.115%	+18.966%
2020-10-29	8.7100	8.7100	8.7100	8.7100	-0.457%	+18.829%
2020-10-28	8.7500	8.7500	8.7500	8.7500	-0.794%	+18.286%
2020-10-27	8.8200	8.8200	8.8200	8.8200	+0.456%	+17.347%
2020-10-26	8.7800	8.7800	8.7800	8.7800	-0.341%	+17.882%
2020-10-23	8.8100	8.8100	8.8100	8.8100	0.000%	+17.480%
2020-10-22	8.8100	8.8100	8.8100	8.8100	-0.564%	+17.480%
2020-10-21	8.8600	8.8600	8.8600	8.8600	+0.796%	+16.817%
2020-10-20	8.7900	8.7900	8.7900	8.7900	+0.342%	+17.747%
2020-10-19	8.7600	8.7600	8.7600	8.7600	+0.229%	+18.151%
2020-10-16	8.7400	8.7400	8.7400	8.7400	+0.115%	+18.421%
2020-10-15	8.7300	8.7300	8.7300	8.7300	-0.229%	+18.557%
2020-10-14	8.7500	8.7500	8.7500	8.7500	+0.344%	+18.286%
2020-10-13	8.7200	8.7200	8.7200	8.7200	-0.343%	+18.693%
2020-10-12	8.7500	8.7500	8.7500	8.7500	-0.342%	+18.286%
2020-10-09	8.7800	8.7800	8.7800	8.7800	+1.036%	+17.882%
2020-10-08	8.6900	8.6900	8.6900	8.6900	+0.115%	+19.102%
2020-10-07	8.6800	8.6800	8.6800	8.6800	+0.231%	+19.240%
2020-10-06	8.6600	8.6600	8.6600	8.6600	-0.115%	+19.515%
2020-10-05	8.6700	8.6700	8.6700	8.6700	-0.115%	+19.377%

.dark-mode .jxv9Vy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxv9Vy{ color: #333333; background-color: white; border: 2px solid #333333; }CSACXMAST MANAGED FUTURES STRATEGY FUND - CLASS Cmf NASDAQ

CSACX
MAST MANAGED FUTURES STRATEGY FUND - CLASS C
mf NASDAQ