Dark

CSAAX
MAST MANAGED FUTURES STRATEGY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.95USD-2.145%(-0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9500	10.9500	10.9500	10.9500	-2.145%	0.000%
2022-03-25	11.1900	11.1900	11.1900	11.1900	+0.720%	-2.145%
2022-03-24	11.1100	11.1100	11.1100	11.1100	+0.908%	-1.440%
2022-03-23	11.0100	11.0100	11.0100	11.0100	+1.195%	-0.545%
2022-03-22	10.8800	10.8800	10.8800	10.8800	-0.275%	+0.643%
2022-03-21	10.9100	10.9100	10.9100	10.9100	+1.583%	+0.367%
2022-03-18	10.7400	10.7400	10.7400	10.7400	-1.105%	+1.955%
2022-03-17	10.8600	10.8600	10.8600	10.8600	-0.549%	+0.829%
2022-03-16	10.9200	10.9200	10.9200	10.9200	-1.799%	+0.275%
2022-03-15	11.1200	11.1200	11.1200	11.1200	-0.180%	-1.529%
2022-03-14	11.1400	11.1400	11.1400	11.1400	+0.360%	-1.706%
2022-03-11	11.1000	11.1000	11.1000	11.1000	+1.001%	-1.351%
2022-03-10	10.9900	10.9900	10.9900	10.9900	+0.549%	-0.364%
2022-03-09	10.9300	10.9300	10.9300	10.9300	-2.236%	+0.183%
2022-03-08	11.1800	11.1800	11.1800	11.1800	+1.636%	-2.057%
2022-03-07	11.0000	11.0000	11.0000	11.0000	+4.068%	-0.455%
2022-03-04	10.5700	10.5700	10.5700	10.5700	+1.342%	+3.595%
2022-03-03	10.4300	10.4300	10.4300	10.4300	+1.066%	+4.986%
2022-03-02	10.3200	10.3200	10.3200	10.3200	+1.276%	+6.105%
2022-03-01	10.1900	10.1900	10.1900	10.1900	+0.692%	+7.458%
2022-02-28	10.1200	10.1200	10.1200	10.1200	-0.099%	+8.202%
2022-02-25	10.1300	10.1300	10.1300	10.1300	-1.363%	+8.095%
2022-02-24	10.2700	10.2700	10.2700	10.2700	+0.884%	+6.621%
2022-02-23	10.1800	10.1800	10.1800	10.1800	+0.394%	+7.564%
2022-02-22	10.1400	10.1400	10.1400	10.1400	+1.097%	+7.988%
2022-02-18	10.0300	10.0300	10.0300	10.0300	-0.100%	+9.172%
2022-02-17	10.0400	10.0400	10.0400	10.0400	-0.397%	+9.064%
2022-02-16	10.0800	10.0800	10.0800	10.0800	-0.297%	+8.631%
2022-02-15	10.1100	10.1100	10.1100	10.1100	-0.099%	+8.309%
2022-02-14	10.1200	10.1200	10.1200	10.1200	+0.497%	+8.202%
2022-02-11	10.0700	10.0700	10.0700	10.0700	-0.099%	+8.739%
2022-02-10	10.0800	10.0800	10.0800	10.0800	+0.699%	+8.631%
2022-02-09	10.0100	10.0100	10.0100	10.0100	-0.100%	+9.391%
2022-02-08	10.0200	10.0200	10.0200	10.0200	+0.502%	+9.281%
2022-02-07	9.9700	9.9700	9.9700	9.9700	-0.100%	+9.829%
2022-02-04	9.9800	9.9800	9.9800	9.9800	+1.012%	+9.719%
2022-02-03	9.8800	9.8800	9.8800	9.8800	+0.611%	+10.830%
2022-02-02	9.8200	9.8200	9.8200	9.8200	-0.607%	+11.507%
2022-02-01	9.8800	9.8800	9.8800	9.8800	+0.509%	+10.830%
2022-01-31	9.8300	9.8300	9.8300	9.8300	-0.506%	+11.394%
2022-01-28	9.8800	9.8800	9.8800	9.8800	-0.101%	+10.830%
2022-01-27	9.8900	9.8900	9.8900	9.8900	+1.021%	+10.718%
2022-01-26	9.7900	9.7900	9.7900	9.7900	+1.451%	+11.849%
2022-01-25	9.6500	9.6500	9.6500	9.6500	+0.941%	+13.472%
2022-01-24	9.5600	9.5600	9.5600	9.5600	-1.035%	+14.540%
2022-01-21	9.6600	9.6600	9.6600	9.6600	-1.126%	+13.354%
2022-01-20	9.7700	9.7700	9.7700	9.7700	-0.204%	+12.078%
2022-01-19	9.7900	9.7900	9.7900	9.7900	+0.205%	+11.849%
2022-01-18	9.7700	9.7700	9.7700	9.7700	+1.139%	+12.078%
2022-01-14	9.6600	9.6600	9.6600	9.6600	+0.940%	+13.354%
2022-01-13	9.5700	9.5700	9.5700	9.5700	-0.829%	+14.420%
2022-01-12	9.6500	9.6500	9.6500	9.6500	-1.026%	+13.472%
2022-01-11	9.7500	9.7500	9.7500	9.7500	-0.102%	+12.308%
2022-01-10	9.7600	9.7600	9.7600	9.7600	-0.204%	+12.193%
2022-01-07	9.7800	9.7800	9.7800	9.7800	-0.509%	+11.963%
2022-01-06	9.8300	9.8300	9.8300	9.8300	-0.102%	+11.394%
2022-01-05	9.8400	9.8400	9.8400	9.8400	+0.204%	+11.280%
2022-01-04	9.8200	9.8200	9.8200	9.8200	+0.821%	+11.507%
2022-01-03	9.7400	9.7400	9.7400	9.7400	+1.458%	+12.423%
2021-12-31	9.6000	9.6000	9.6000	9.6000	-0.724%	+14.063%
2021-12-30	9.6700	9.6700	9.6700	9.6700	-0.617%	+13.237%
2021-12-29	9.7300	9.7300	9.7300	9.7300	-0.307%	+12.539%
2021-12-28	9.7600	9.7600	9.7600	9.7600	-0.204%	+12.193%
2021-12-27	9.7800	9.7800	9.7800	9.7800	+0.514%	+11.963%
2021-12-23	9.7300	9.7300	9.7300	9.7300	-0.205%	+12.539%
2021-12-22	9.7500	9.7500	9.7500	9.7500	-8.192%	+12.308%
2021-12-21	10.6200	10.6200	10.6200	10.6200	+0.378%	+3.107%
2021-12-20	10.5800	10.5800	10.5800	10.5800	0.000%	+3.497%
2021-12-17	10.5800	10.5800	10.5800	10.5800	+0.475%	+3.497%
2021-12-16	10.5300	10.5300	10.5300	10.5300	-0.378%	+3.989%
2021-12-15	10.5700	10.5700	10.5700	10.5700	-0.095%	+3.595%
2021-12-14	10.5800	10.5800	10.5800	10.5800	+0.570%	+3.497%
2021-12-13	10.5200	10.5200	10.5200	10.5200	+0.095%	+4.087%
2021-12-10	10.5100	10.5100	10.5100	10.5100	-0.285%	+4.186%
2021-12-09	10.5400	10.5400	10.5400	10.5400	+0.285%	+3.890%
2021-12-08	10.5100	10.5100	10.5100	10.5100	-0.473%	+4.186%
2021-12-07	10.5600	10.5600	10.5600	10.5600	-0.377%	+3.693%
2021-12-06	10.6000	10.6000	10.6000	10.6000	+0.952%	+3.302%
2021-12-03	10.5000	10.5000	10.5000	10.5000	-0.095%	+4.286%
2021-12-02	10.5100	10.5100	10.5100	10.5100	+0.191%	+4.186%
2021-12-01	10.4900	10.4900	10.4900	10.4900	+0.287%	+4.385%
2021-11-30	10.4600	10.4600	10.4600	10.4600	-1.599%	+4.685%
2021-11-29	10.6300	10.6300	10.6300	10.6300	+0.283%	+3.010%
2021-11-26	10.6000	10.6000	10.6000	10.6000	-3.285%	+3.302%
2021-11-24	10.9600	10.9600	10.9600	10.9600	+0.458%	-0.091%
2021-11-23	10.9100	10.9100	10.9100	10.9100	+0.460%	+0.367%
2021-11-22	10.8600	10.8600	10.8600	10.8600	+1.023%	+0.829%
2021-11-19	10.7500	10.7500	10.7500	10.7500	+0.093%	+1.860%
2021-11-18	10.7400	10.7400	10.7400	10.7400	-0.463%	+1.955%
2021-11-17	10.7900	10.7900	10.7900	10.7900	-0.369%	+1.483%
2021-11-16	10.8300	10.8300	10.8300	10.8300	+0.278%	+1.108%
2021-11-15	10.8000	10.8000	10.8000	10.8000	+0.372%	+1.389%
2021-11-12	10.7600	10.7600	10.7600	10.7600	-0.278%	+1.766%
2021-11-11	10.7900	10.7900	10.7900	10.7900	+0.841%	+1.483%
2021-11-10	10.7000	10.7000	10.7000	10.7000	+1.326%	+2.336%
2021-11-09	10.5600	10.5600	10.5600	10.5600	-0.659%	+3.693%
2021-11-08	10.6300	10.6300	10.6300	10.6300	+0.189%	+3.010%
2021-11-05	10.6100	10.6100	10.6100	10.6100	-0.934%	+3.205%
2021-11-04	10.7100	10.7100	10.7100	10.7100	-1.290%	+2.241%
2021-11-03	10.8500	10.8500	10.8500	10.8500	-0.092%	+0.922%
2021-11-02	10.8600	10.8600	10.8600	10.8600	-0.640%	+0.829%
2021-11-01	10.9300	10.9300	10.9300	10.9300	+0.460%	+0.183%
2021-10-29	10.8800	10.8800	10.8800	10.8800	+0.741%	+0.643%
2021-10-28	10.8000	10.8000	10.8000	10.8000	+0.093%	+1.389%
2021-10-27	10.7900	10.7900	10.7900	10.7900	-1.461%	+1.483%
2021-10-26	10.9500	10.9500	10.9500	10.9500	+0.459%	0.000%
2021-10-25	10.9000	10.9000	10.9000	10.9000	+0.368%	+0.459%
2021-10-22	10.8600	10.8600	10.8600	10.8600	-0.275%	+0.829%
2021-10-21	10.8900	10.8900	10.8900	10.8900	-0.548%	+0.551%
2021-10-20	10.9500	10.9500	10.9500	10.9500	0.000%	0.000%
2021-10-19	10.9500	10.9500	10.9500	10.9500	-0.273%	0.000%
2021-10-18	10.9800	10.9800	10.9800	10.9800	+0.091%	-0.273%
2021-10-15	10.9700	10.9700	10.9700	10.9700	+0.920%	-0.182%
2021-10-14	10.8700	10.8700	10.8700	10.8700	0.000%	+0.736%
2021-10-13	10.8700	10.8700	10.8700	10.8700	-0.731%	+0.736%
2021-10-12	10.9500	10.9500	10.9500	10.9500	+0.183%	0.000%
2021-10-11	10.9300	10.9300	10.9300	10.9300	+0.737%	+0.183%
2021-10-08	10.8500	10.8500	10.8500	10.8500	+0.743%	+0.922%
2021-10-07	10.7700	10.7700	10.7700	10.7700	+0.373%	+1.671%
2021-10-06	10.7300	10.7300	10.7300	10.7300	-0.464%	+2.050%
2021-10-05	10.7800	10.7800	10.7800	10.7800	+1.221%	+1.577%
2021-10-04	10.6500	10.6500	10.6500	10.6500	-0.094%	+2.817%
2021-10-01	10.6600	10.6600	10.6600	10.6600	-0.745%	+2.720%
2021-09-30	10.7400	10.7400	10.7400	10.7400	-0.556%	+1.955%
2021-09-29	10.8000	10.8000	10.8000	10.8000	+0.279%	+1.389%
2021-09-28	10.7700	10.7700	10.7700	10.7700	+0.186%	+1.671%
2021-09-27	10.7500	10.7500	10.7500	10.7500	+0.186%	+1.860%
2021-09-24	10.7300	10.7300	10.7300	10.7300	+0.751%	+2.050%
2021-09-23	10.6500	10.6500	10.6500	10.6500	+0.282%	+2.817%
2021-09-22	10.6200	10.6200	10.6200	10.6200	+0.855%	+3.107%
2021-09-21	10.5300	10.5300	10.5300	10.5300	-0.190%	+3.989%
2021-09-20	10.5500	10.5500	10.5500	10.5500	-0.378%	+3.791%
2021-09-17	10.5900	10.5900	10.5900	10.5900	-0.470%	+3.399%
2021-09-16	10.6400	10.6400	10.6400	10.6400	+0.283%	+2.914%
2021-09-15	10.6100	10.6100	10.6100	10.6100	+0.664%	+3.205%
2021-09-14	10.5400	10.5400	10.5400	10.5400	-0.095%	+3.890%
2021-09-13	10.5500	10.5500	10.5500	10.5500	+0.190%	+3.791%
2021-09-10	10.5300	10.5300	10.5300	10.5300	+0.286%	+3.989%
2021-09-09	10.5000	10.5000	10.5000	10.5000	+0.191%	+4.286%
2021-09-08	10.4800	10.4800	10.4800	10.4800	+0.096%	+4.485%
2021-09-07	10.4700	10.4700	10.4700	10.4700	-0.095%	+4.585%
2021-09-03	10.4800	10.4800	10.4800	10.4800	-0.569%	+4.485%
2021-09-02	10.5400	10.5400	10.5400	10.5400	+0.285%	+3.890%
2021-09-01	10.5100	10.5100	10.5100	10.5100	-0.568%	+4.186%
2021-08-31	10.5700	10.5700	10.5700	10.5700	-0.751%	+3.595%
2021-08-30	10.6500	10.6500	10.6500	10.6500	+0.188%	+2.817%
2021-08-27	10.6300	10.6300	10.6300	10.6300	-0.188%	+3.010%
2021-08-26	10.6500	10.6500	10.6500	10.6500	+0.282%	+2.817%
2021-08-25	10.6200	10.6200	10.6200	10.6200	-0.094%	+3.107%
2021-08-24	10.6300	10.6300	10.6300	10.6300	+0.094%	+3.010%
2021-08-23	10.6200	10.6200	10.6200	10.6200	-0.188%	+3.107%
2021-08-20	10.6400	10.6400	10.6400	10.6400	0.000%	+2.914%
2021-08-19	10.6400	10.6400	10.6400	10.6400	-0.375%	+2.914%
2021-08-18	10.6800	10.6800	10.6800	10.6800	-0.280%	+2.528%
2021-08-17	10.7100	10.7100	10.7100	10.7100	+0.093%	+2.241%
2021-08-16	10.7000	10.7000	10.7000	10.7000	-0.093%	+2.336%
2021-08-13	10.7100	10.7100	10.7100	10.7100	-0.279%	+2.241%
2021-08-12	10.7400	10.7400	10.7400	10.7400	+0.374%	+1.955%
2021-08-11	10.7000	10.7000	10.7000	10.7000	0.000%	+2.336%
2021-08-10	10.7000	10.7000	10.7000	10.7000	+0.375%	+2.336%
2021-08-09	10.6600	10.6600	10.6600	10.6600	-0.187%	+2.720%
2021-08-06	10.6800	10.6800	10.6800	10.6800	-0.094%	+2.528%
2021-08-05	10.6900	10.6900	10.6900	10.6900	+0.470%	+2.432%
2021-08-04	10.6400	10.6400	10.6400	10.6400	-0.094%	+2.914%
2021-08-03	10.6500	10.6500	10.6500	10.6500	-0.094%	+2.817%
2021-08-02	10.6600	10.6600	10.6600	10.6600	-0.187%	+2.720%
2021-07-30	10.6800	10.6800	10.6800	10.6800	-0.187%	+2.528%
2021-07-29	10.7000	10.7000	10.7000	10.7000	0.000%	+2.336%
2021-07-28	10.7000	10.7000	10.7000	10.7000	+0.281%	+2.336%
2021-07-27	10.6700	10.6700	10.6700	10.6700	-0.466%	+2.624%
2021-07-26	10.7200	10.7200	10.7200	10.7200	+0.375%	+2.146%
2021-07-23	10.6800	10.6800	10.6800	10.6800	+0.376%	+2.528%
2021-07-22	10.6400	10.6400	10.6400	10.6400	+0.377%	+2.914%
2021-07-21	10.6000	10.6000	10.6000	10.6000	+0.665%	+3.302%
2021-07-20	10.5300	10.5300	10.5300	10.5300	+0.862%	+3.989%
2021-07-19	10.4400	10.4400	10.4400	10.4400	-1.323%	+4.885%
2021-07-16	10.5800	10.5800	10.5800	10.5800	+0.095%	+3.497%
2021-07-15	10.5700	10.5700	10.5700	10.5700	-0.189%	+3.595%
2021-07-14	10.5900	10.5900	10.5900	10.5900	-0.282%	+3.399%
2021-07-13	10.6200	10.6200	10.6200	10.6200	+0.378%	+3.107%
2021-07-12	10.5800	10.5800	10.5800	10.5800	+0.189%	+3.497%
2021-07-06	10.5600	10.5600	10.5600	10.5600	-1.767%	+3.693%
2021-07-02	10.7500	10.7500	10.7500	10.7500	-0.278%	+1.860%
2021-07-01	10.7800	10.7800	10.7800	10.7800	+0.279%	+1.577%
2021-06-30	10.7500	10.7500	10.7500	10.7500	+0.280%	+1.860%
2021-06-29	10.7200	10.7200	10.7200	10.7200	+0.281%	+2.146%
2021-06-28	10.6900	10.6900	10.6900	10.6900	-0.280%	+2.432%
2021-06-25	10.7200	10.7200	10.7200	10.7200	+0.375%	+2.146%
2021-06-24	10.6800	10.6800	10.6800	10.6800	0.000%	+2.528%
2021-06-23	10.6800	10.6800	10.6800	10.6800	+0.565%	+2.528%
2021-06-22	10.6200	10.6200	10.6200	10.6200	+0.189%	+3.107%
2021-06-21	10.6000	10.6000	10.6000	10.6000	+0.856%	+3.302%
2021-06-18	10.5100	10.5100	10.5100	10.5100	-0.285%	+4.186%
2021-06-17	10.5400	10.5400	10.5400	10.5400	-2.678%	+3.890%
2021-06-16	10.8300	10.8300	10.8300	10.8300	-0.368%	+1.108%
2021-06-15	10.8700	10.8700	10.8700	10.8700	-0.731%	+0.736%
2021-06-14	10.9500	10.9500	10.9500	10.9500	0.000%	0.000%
2021-06-11	10.9500	10.9500	10.9500	10.9500	-0.455%	0.000%
2021-06-10	11.0000	11.0000	11.0000	11.0000	+0.091%	-0.455%
2021-06-09	10.9900	10.9900	10.9900	10.9900	-0.363%	-0.364%
2021-06-08	11.0300	11.0300	11.0300	11.0300	-0.091%	-0.725%
2021-06-07	11.0400	11.0400	11.0400	11.0400	-0.090%	-0.815%
2021-06-04	11.0500	11.0500	11.0500	11.0500	+0.455%	-0.905%
2021-06-03	11.0000	11.0000	11.0000	11.0000	-0.990%	-0.455%
2021-06-02	11.1100	11.1100	11.1100	11.1100	-0.180%	-1.440%
2021-06-01	11.1300	11.1300	11.1300	11.1300	+0.907%	-1.617%
2021-05-28	11.0300	11.0300	11.0300	11.0300	-0.181%	-0.725%
2021-05-27	11.0500	11.0500	11.0500	11.0500	+1.656%	-0.905%
2021-05-26	10.8700	10.8700	10.8700	10.8700	-0.640%	+0.736%
2021-05-24	10.9400	10.9400	10.9400	10.9400	+0.275%	+0.091%
2021-05-21	10.9100	10.9100	10.9100	10.9100	-0.456%	+0.367%
2021-05-20	10.9600	10.9600	10.9600	10.9600	+0.183%	-0.091%
2021-05-19	10.9400	10.9400	10.9400	10.9400	-1.441%	+0.091%
2021-05-18	11.1000	11.1000	11.1000	11.1000	+0.362%	-1.351%
2021-05-17	11.0600	11.0600	11.0600	11.0600	+0.729%	-0.995%
2021-05-14	10.9800	10.9800	10.9800	10.9800	+0.549%	-0.273%
2021-05-13	10.9200	10.9200	10.9200	10.9200	-1.355%	+0.275%
2021-05-12	11.0700	11.0700	11.0700	11.0700	+0.181%	-1.084%
2021-05-11	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.905%
2021-05-10	11.0400	11.0400	11.0400	11.0400	0.000%	-0.815%
2021-05-07	11.0400	11.0400	11.0400	11.0400	+0.914%	-0.815%
2021-05-06	10.9400	10.9400	10.9400	10.9400	+0.551%	+0.091%
2021-05-05	10.8800	10.8800	10.8800	10.8800	+0.741%	+0.643%
2021-05-04	10.8000	10.8000	10.8000	10.8000	-0.277%	+1.389%
2021-05-03	10.8300	10.8300	10.8300	10.8300	0.000%	+1.108%
2021-04-30	10.8300	10.8300	10.8300	10.8300	-0.368%	+1.108%
2021-04-29	10.8700	10.8700	10.8700	10.8700	+0.462%	+0.736%
2021-04-28	10.8200	10.8200	10.8200	10.8200	+0.464%	+1.201%
2021-04-27	10.7700	10.7700	10.7700	10.7700	+0.373%	+1.671%
2021-04-26	10.7300	10.7300	10.7300	10.7300	+1.036%	+2.050%
2021-04-23	10.6200	10.6200	10.6200	10.6200	+0.664%	+3.107%
2021-04-22	10.5500	10.5500	10.5500	10.5500	+0.476%	+3.791%
2021-04-21	10.5000	10.5000	10.5000	10.5000	+0.382%	+4.286%
2021-04-20	10.4600	10.4600	10.4600	10.4600	-0.759%	+4.685%
2021-04-19	10.5400	10.5400	10.5400	10.5400	+0.190%	+3.890%
2021-04-16	10.5200	10.5200	10.5200	10.5200	+0.478%	+4.087%
2021-04-15	10.4700	10.4700	10.4700	10.4700	-0.286%	+4.585%
2021-04-14	10.5000	10.5000	10.5000	10.5000	+1.059%	+4.286%
2021-04-13	10.3900	10.3900	10.3900	10.3900	0.000%	+5.390%
2021-04-12	10.3900	10.3900	10.3900	10.3900	-0.384%	+5.390%
2021-04-09	10.4300	10.4300	10.4300	10.4300	+0.288%	+4.986%
2021-04-08	10.4000	10.4000	10.4000	10.4000	+0.193%	+5.288%
2021-04-07	10.3800	10.3800	10.3800	10.3800	-0.384%	+5.491%
2021-04-06	10.4200	10.4200	10.4200	10.4200	-0.192%	+5.086%
2021-04-05	10.4400	10.4400	10.4400	10.4400	+0.192%	+4.885%
2021-04-01	10.4200	10.4200	10.4200	10.4200	-0.287%	+5.086%
2021-03-31	10.4500	10.4500	10.4500	10.4500	+0.577%	+4.785%
2021-03-30	10.3900	10.3900	10.3900	10.3900	+0.290%	+5.390%
2021-03-29	10.3600	10.3600	10.3600	10.3600	+0.290%	+5.695%
2021-03-26	10.3300	10.3300	10.3300	10.3300	+1.473%	+6.002%
2021-03-25	10.1800	10.1800	10.1800	10.1800	-0.586%	+7.564%
2021-03-24	10.2400	10.2400	10.2400	10.2400	-0.486%	+6.934%
2021-03-23	10.2900	10.2900	10.2900	10.2900	-1.342%	+6.414%
2021-03-22	10.4300	10.4300	10.4300	10.4300	-0.477%	+4.986%
2021-03-19	10.4800	10.4800	10.4800	10.4800	-0.285%	+4.485%
2021-03-18	10.5100	10.5100	10.5100	10.5100	0.000%	+4.186%
2021-03-17	10.5100	10.5100	10.5100	10.5100	+0.286%	+4.186%
2021-03-16	10.4800	10.4800	10.4800	10.4800	+0.096%	+4.485%
2021-03-15	10.4700	10.4700	10.4700	10.4700	-0.286%	+4.585%
2021-03-12	10.5000	10.5000	10.5000	10.5000	+0.671%	+4.286%
2021-03-11	10.4300	10.4300	10.4300	10.4300	+0.870%	+4.986%
2021-03-10	10.3400	10.3400	10.3400	10.3400	-0.097%	+5.899%
2021-03-09	10.3500	10.3500	10.3500	10.3500	-0.193%	+5.797%
2021-03-08	10.3700	10.3700	10.3700	10.3700	+0.484%	+5.593%
2021-03-05	10.3200	10.3200	10.3200	10.3200	+0.292%	+6.105%
2021-03-04	10.2900	10.2900	10.2900	10.2900	-0.676%	+6.414%
2021-03-03	10.3600	10.3600	10.3600	10.3600	+0.388%	+5.695%
2021-03-02	10.3200	10.3200	10.3200	10.3200	+0.097%	+6.105%
2021-03-01	10.3100	10.3100	10.3100	10.3100	-0.290%	+6.208%
2021-02-26	10.3400	10.3400	10.3400	10.3400	-2.176%	+5.899%
2021-02-25	10.5700	10.5700	10.5700	10.5700	+0.667%	+3.595%
2021-02-24	10.5000	10.5000	10.5000	10.5000	+0.768%	+4.286%
2021-02-23	10.4200	10.4200	10.4200	10.4200	+0.289%	+5.086%
2021-02-22	10.3900	10.3900	10.3900	10.3900	+0.484%	+5.390%
2021-02-19	10.3400	10.3400	10.3400	10.3400	+1.075%	+5.899%
2021-02-18	10.2300	10.2300	10.2300	10.2300	+0.294%	+7.038%
2021-02-17	10.2000	10.2000	10.2000	10.2000	-0.293%	+7.353%
2021-02-16	10.2300	10.2300	10.2300	10.2300	+1.892%	+7.038%
2021-02-12	10.0400	10.0400	10.0400	10.0400	+0.501%	+9.064%
2021-02-11	9.9900	9.9900	9.9900	9.9900	+0.100%	+9.610%
2021-02-10	9.9800	9.9800	9.9800	9.9800	0.000%	+9.719%
2021-02-09	9.9800	9.9800	9.9800	9.9800	+0.504%	+9.719%
2021-02-08	9.9300	9.9300	9.9300	9.9300	+0.812%	+10.272%
2021-02-05	9.8500	9.8500	9.8500	9.8500	+0.922%	+11.168%
2021-02-04	9.7600	9.7600	9.7600	9.7600	-0.102%	+12.193%
2021-02-03	9.7700	9.7700	9.7700	9.7700	+0.411%	+12.078%
2021-02-02	9.7300	9.7300	9.7300	9.7300	+0.103%	+12.539%
2021-02-01	9.7200	9.7200	9.7200	9.7200	+0.310%	+12.654%
2021-01-29	9.6900	9.6900	9.6900	9.6900	-0.513%	+13.003%
2021-01-28	9.7400	9.7400	9.7400	9.7400	-0.307%	+12.423%
2021-01-27	9.7700	9.7700	9.7700	9.7700	-1.013%	+12.078%
2021-01-26	9.8700	9.8700	9.8700	9.8700	+0.305%	+10.942%
2021-01-25	9.8400	9.8400	9.8400	9.8400	+0.204%	+11.280%
2021-01-22	9.8200	9.8200	9.8200	9.8200	-1.207%	+11.507%
2021-01-21	9.9400	9.9400	9.9400	9.9400	+0.303%	+10.161%
2021-01-20	9.9100	9.9100	9.9100	9.9100	+0.405%	+10.494%
2021-01-19	9.8700	9.8700	9.8700	9.8700	+0.305%	+10.942%
2021-01-15	9.8400	9.8400	9.8400	9.8400	-1.205%	+11.280%
2021-01-14	9.9600	9.9600	9.9600	9.9600	+1.014%	+9.940%
2021-01-13	9.8600	9.8600	9.8600	9.8600	0.000%	+11.055%
2021-01-12	9.8600	9.8600	9.8600	9.8600	+1.025%	+11.055%
2021-01-11	9.7600	9.7600	9.7600	9.7600	-0.712%	+12.193%
2021-01-08	9.8300	9.8300	9.8300	9.8300	-0.304%	+11.394%
2021-01-07	9.8600	9.8600	9.8600	9.8600	-0.202%	+11.055%
2021-01-06	9.8800	9.8800	9.8800	9.8800	+0.203%	+10.830%
2021-01-05	9.8600	9.8600	9.8600	9.8600	+0.921%	+11.055%
2021-01-04	9.7700	9.7700	9.7700	9.7700	+0.514%	+12.078%
2020-12-31	9.7200	9.7200	9.7200	9.7200	-0.103%	+12.654%
2020-12-30	9.7300	9.7300	9.7300	9.7300	+0.829%	+12.539%
2020-12-29	9.6500	9.6500	9.6500	9.6500	+0.836%	+13.472%
2020-12-28	9.5700	9.5700	9.5700	9.5700	-0.104%	+14.420%
2020-12-24	9.5800	9.5800	9.5800	9.5800	+0.314%	+14.301%
2020-12-23	9.5500	9.5500	9.5500	9.5500	+0.738%	+14.660%
2020-12-22	9.4800	9.4800	9.4800	9.4800	-0.837%	+15.506%
2020-12-21	9.5600	9.5600	9.5600	9.5600	-0.417%	+14.540%
2020-12-18	9.6000	9.6000	9.6000	9.6000	-0.312%	+14.063%
2020-12-17	9.6300	9.6300	9.6300	9.6300	+1.049%	+13.707%
2020-12-16	9.5300	9.5300	9.5300	9.5300	+0.210%	+14.900%
2020-12-15	9.5100	9.5100	9.5100	9.5100	+0.422%	+15.142%
2020-12-14	9.4700	9.4700	9.4700	9.4700	+0.318%	+15.628%
2020-12-11	9.4400	9.4400	9.4400	9.4400	-0.422%	+15.996%
2020-12-10	9.4800	9.4800	9.4800	9.4800	+0.211%	+15.506%
2020-12-09	9.4600	9.4600	9.4600	9.4600	+0.531%	+15.751%
2020-12-08	9.4100	9.4100	9.4100	9.4100	-0.423%	+16.366%
2020-12-07	9.4500	9.4500	9.4500	9.4500	-0.421%	+15.873%
2020-12-04	9.4900	9.4900	9.4900	9.4900	+0.317%	+15.385%
2020-12-03	9.4600	9.4600	9.4600	9.4600	+0.638%	+15.751%
2020-12-02	9.4000	9.4000	9.4000	9.4000	0.000%	+16.489%
2020-12-01	9.4000	9.4000	9.4000	9.4000	+0.750%	+16.489%
2020-11-30	9.3300	9.3300	9.3300	9.3300	-0.745%	+17.363%
2020-11-27	9.4000	9.4000	9.4000	9.4000	+0.750%	+16.489%
2020-11-26	9.3300	9.3300	9.3300	9.3300	0.000%	+17.363%
2020-11-25	9.3300	9.3300	9.3300	9.3300	-0.107%	+17.363%
2020-11-24	9.3400	9.3400	9.3400	9.3400	+0.647%	+17.238%
2020-11-23	9.2800	9.2800	9.2800	9.2800	-0.322%	+17.996%
2020-11-20	9.3100	9.3100	9.3100	9.3100	+0.215%	+17.615%
2020-11-19	9.2900	9.2900	9.2900	9.2900	-0.322%	+17.869%
2020-11-18	9.3200	9.3200	9.3200	9.3200	+0.323%	+17.489%
2020-11-17	9.2900	9.2900	9.2900	9.2900	+0.216%	+17.869%
2020-11-16	9.2700	9.2700	9.2700	9.2700	+1.091%	+18.123%
2020-11-13	9.1700	9.1700	9.1700	9.1700	+0.438%	+19.411%
2020-11-12	9.1300	9.1300	9.1300	9.1300	-0.219%	+19.934%
2020-11-11	9.1500	9.1500	9.1500	9.1500	-0.327%	+19.672%
2020-11-10	9.1800	9.1800	9.1800	9.1800	+0.328%	+19.281%
2020-11-09	9.1500	9.1500	9.1500	9.1500	-1.613%	+19.672%
2020-11-06	9.3000	9.3000	9.3000	9.3000	+0.324%	+17.742%
2020-11-05	9.2700	9.2700	9.2700	9.2700	+0.761%	+18.123%
2020-11-04	9.2000	9.2000	9.2000	9.2000	0.000%	+19.022%
2020-11-03	9.2000	9.2000	9.2000	9.2000	+0.546%	+19.022%
2020-11-02	9.1500	9.1500	9.1500	9.1500	+0.109%	+19.672%
2020-10-30	9.1400	9.1400	9.1400	9.1400	-0.109%	+19.803%
2020-10-29	9.1500	9.1500	9.1500	9.1500	-0.435%	+19.672%
2020-10-28	9.1900	9.1900	9.1900	9.1900	-0.756%	+19.151%
2020-10-27	9.2600	9.2600	9.2600	9.2600	+0.434%	+18.251%
2020-10-26	9.2200	9.2200	9.2200	9.2200	-0.324%	+18.764%
2020-10-23	9.2500	9.2500	9.2500	9.2500	0.000%	+18.378%
2020-10-22	9.2500	9.2500	9.2500	9.2500	-0.644%	+18.378%
2020-10-21	9.3100	9.3100	9.3100	9.3100	+0.867%	+17.615%
2020-10-20	9.2300	9.2300	9.2300	9.2300	+0.326%	+18.635%
2020-10-19	9.2000	9.2000	9.2000	9.2000	+0.218%	+19.022%
2020-10-16	9.1800	9.1800	9.1800	9.1800	+0.109%	+19.281%
2020-10-15	9.1700	9.1700	9.1700	9.1700	-0.218%	+19.411%
2020-10-14	9.1900	9.1900	9.1900	9.1900	+0.437%	+19.151%
2020-10-13	9.1500	9.1500	9.1500	9.1500	-0.435%	+19.672%
2020-10-12	9.1900	9.1900	9.1900	9.1900	-0.325%	+19.151%
2020-10-09	9.2200	9.2200	9.2200	9.2200	+1.096%	+18.764%
2020-10-08	9.1200	9.1200	9.1200	9.1200	+0.110%	+20.066%
2020-10-07	9.1100	9.1100	9.1100	9.1100	+0.220%	+20.198%
2020-10-06	9.0900	9.0900	9.0900	9.0900	-0.110%	+20.462%
2020-10-05	9.1000	9.1000	9.1000	9.1000	-0.110%	+20.330%

.dark-mode .h9RgkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9RgkZ{ color: #333333; background-color: white; border: 2px solid #333333; }CSAAXMAST MANAGED FUTURES STRATEGY FUND - CLASS Amf NASDAQ

CSAAX
MAST MANAGED FUTURES STRATEGY FUND - CLASS A
mf NASDAQ