Dark

CSA
VictoryShares US Small Cap Volatility Wtd ETF
stock NASDAQ

Inactive

May 23, 2025

5.73USD-91.340%(-60.43)3,418

Pre-market

0.00USD-100.000%(-66.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	5.740000	5.740000	5.7300	5.7300	-91.340%	3,418	0.000%
2025-04-23	67.660000	67.660000	66.1300	66.1625	+1.135%	2,066	-91.340%
2025-04-22	64.520000	65.420000	64.4800	65.4200	+2.599%	3,436	-91.241%
2025-04-21	64.510000	64.510000	63.7625	63.7625	-1.979%	311	-91.014%
2025-04-17	64.895000	65.370000	64.8950	65.0500	+0.642%	682	-91.191%
2025-04-16	64.960000	65.040000	64.6351	64.6351	-0.745%	360	-91.135%
2025-04-15	65.470000	65.470000	65.0969	65.1200	-0.230%	1,543	-91.201%
2025-04-14	64.905000	65.270000	64.9050	65.2700	+1.288%	291	-91.221%
2025-04-11	63.340000	64.440000	63.3400	64.4400	+0.968%	764	-91.108%
2025-04-10	63.690000	63.822500	63.5360	63.8225	-3.777%	2,399	-91.022%
2025-04-09	61.190000	66.328000	61.1900	66.3280	+8.184%	1,149	-91.361%
2025-04-08	64.910000	64.910000	61.3101	61.3101	-2.651%	3,783	-90.654%
2025-04-07	61.340000	63.670000	61.3400	62.9800	-1.216%	47,919	-90.902%
2025-04-04	63.570000	63.755000	63.3700	63.7550	-3.911%	3,743	-91.012%
2025-04-03	67.540000	68.060000	66.3500	66.3500	-6.193%	2,511	-91.364%
2025-04-02	69.970000	70.730000	69.9300	70.7300	+1.274%	504	-91.899%
2025-04-01	69.010000	69.840000	68.9350	69.8400	+0.518%	3,944	-91.796%
2025-03-31	69.480000	69.480000	69.4800	69.4800	+0.419%	534	-91.753%
2025-03-28	70.360000	70.360000	69.1900	69.1900	-1.872%	464	-91.718%
2025-03-27	70.400000	70.520000	70.4000	70.5100	-0.396%	904	-91.873%
2025-03-26	71.100000	71.100000	70.7900	70.7900	-0.155%	2,830	-91.906%
2025-03-25	71.040000	71.150000	70.9000	70.9000	-0.407%	598	-91.918%
2025-03-24	70.840000	71.240000	70.7310	71.1900	+2.284%	19,497	-91.951%
2025-03-21	69.330000	69.630000	69.2900	69.6000	-0.798%	433	-91.767%
2025-03-20	70.520000	70.520000	70.1600	70.1600	-0.623%	982	-91.833%
2025-03-19	70.200000	70.600000	70.2000	70.6000	+1.348%	557	-91.884%
2025-03-18	69.620000	69.661100	69.6000	69.6611	-0.542%	559	-91.774%
2025-03-17	69.090000	70.040600	69.0900	70.0406	+1.067%	193	-91.819%
2025-03-14	68.540000	69.300900	68.3400	69.3009	+2.311%	1,557	-91.732%
2025-03-13	67.735500	67.735500	67.7355	67.7355	-1.377%	140	-91.541%
2025-03-12	69.520000	69.520000	68.6200	68.6809	-0.452%	1,871	-91.657%
2025-03-11	68.640000	69.360000	68.6400	68.9925	-0.286%	1,390	-91.695%
2025-03-10	69.980000	69.980000	69.0600	69.1906	-2.146%	4,217	-91.719%
2025-03-07	70.040000	70.708100	69.6350	70.7081	+0.452%	20,522	-91.896%
2025-03-06	70.240000	70.700000	69.9500	70.3900	-1.038%	15,436	-91.860%
2025-03-05	70.780000	71.210000	70.1100	71.1286	+0.673%	25,739	-91.944%
2025-03-04	70.390000	71.010000	70.3900	70.6528	-1.698%	41,061	-91.890%
2025-03-03	73.135200	73.470000	71.6000	71.8734	-2.026%	2,313	-92.028%
2025-02-28	73.220000	73.360000	73.2200	73.3600	+1.058%	520	-92.189%
2025-02-27	73.110000	73.110000	72.5920	72.5920	-0.970%	370	-92.107%
2025-02-26	73.303400	73.303400	73.3034	73.3034	-0.287%	92	-92.183%
2025-02-25	73.700000	73.700000	73.4200	73.5146	+0.142%	1,373	-92.206%
2025-02-24	73.605000	73.700000	73.4100	73.4100	-0.122%	2,242	-92.195%
2025-02-21	74.570000	74.570000	73.4700	73.5000	-2.222%	1,318	-92.204%
2025-02-20	74.940000	75.260500	74.9400	75.1700	-1.133%	815	-92.377%
2025-02-19	75.820000	76.031800	75.8200	76.0318	-0.403%	519	-92.464%
2025-02-18	76.120000	76.420000	75.9100	76.3393	+0.606%	1,458	-92.494%
2025-02-14	76.420000	76.420000	75.8792	75.8792	-0.129%	396	-92.449%
2025-02-13	75.977100	75.977100	75.9771	75.9771	+1.114%	133	-92.458%
2025-02-12	75.130000	75.210000	74.9050	75.1404	-1.222%	859	-92.374%
2025-02-11	75.970000	76.070000	75.9600	76.0700	+0.080%	12,171	-92.467%
2025-02-10	76.590000	76.590000	75.8000	76.0094	-0.001%	2,124	-92.461%
2025-02-07	76.000000	76.010000	75.8600	76.0100	-0.824%	723	-92.462%
2025-02-06	76.590000	76.641500	76.2600	76.6415	-0.006%	9,943	-92.524%
2025-02-05	76.621000	76.646200	76.6210	76.6462	+0.903%	346	-92.524%
2025-02-04	75.230000	75.980000	75.1801	75.9602	+0.986%	47,031	-92.457%
2025-02-03	74.630000	75.433975	74.3500	75.2184	-1.093%	16,724	-92.382%
2025-01-31	76.870000	77.030000	76.0500	76.0500	-1.053%	26,021	-92.465%
2025-01-30	76.910000	76.910000	76.5900	76.8595	+1.041%	454	-92.545%
2025-01-29	76.210000	76.259500	75.9500	76.0674	-0.200%	2,251	-92.467%
2025-01-28	75.950000	76.220000	75.9500	76.2200	+0.141%	915	-92.482%
2025-01-27	75.800000	76.190000	75.8000	76.1124	-0.242%	549	-92.472%
2025-01-24	76.150000	76.360000	76.1100	76.2972	-0.194%	1,062	-92.490%
2025-01-23	76.230000	76.445600	76.1500	76.4456	+0.013%	5,261	-92.504%
2025-01-22	76.830000	76.830000	76.4356	76.4356	-1.029%	1,786	-92.503%
2025-01-21	76.630000	77.250000	76.6300	77.2300	+1.691%	4,937	-92.581%
2025-01-17	76.070000	76.070000	75.9454	75.9454	+0.459%	286	-92.455%
2025-01-16	75.660000	75.660000	75.5982	75.5982	+0.411%	344	-92.420%
2025-01-15	75.150000	75.460000	75.1500	75.2884	+1.581%	476	-92.389%
2025-01-14	74.050000	74.116600	73.9227	74.1166	+1.849%	336	-92.269%
2025-01-13	72.770800	72.770800	72.7708	72.7708	+0.749%	199	-92.126%
2025-01-10	72.470000	72.470000	71.7200	72.2295	-1.874%	387	-92.067%
2025-01-08	73.040000	73.609300	72.8300	73.6093	+0.134%	2,109	-92.216%
2025-01-07	73.420000	73.510900	73.4200	73.5109	-0.705%	130	-92.205%
2025-01-06	74.370800	74.370800	74.0327	74.0327	-0.435%	549	-92.260%
2025-01-03	73.810000	74.400000	73.8100	74.3563	+1.017%	934	-92.294%
2025-01-02	74.082700	74.082700	73.4701	73.6074	-0.517%	647	-92.215%
2024-12-31	74.240000	74.240000	73.9600	73.9900	+0.163%	298	-92.256%
2024-12-30	72.990100	74.049000	72.9901	73.8694	-0.566%	702	-92.243%
2024-12-27	73.780000	74.330000	73.7800	74.2900	-0.986%	697	-92.287%
2024-12-26	74.880000	75.210000	74.8800	75.0300	+0.432%	1,044	-92.363%
2024-12-24	74.707100	74.707100	74.7071	74.7071	+0.792%	49	-92.330%
2024-12-23	73.640000	74.340000	73.6300	74.1200	-0.038%	1,042	-92.269%
2024-12-20	74.148400	74.148400	74.1484	74.1484	+0.506%	119	-92.272%
2024-12-19	73.775000	73.775000	73.7750	73.7750	+0.034%	74	-92.233%
2024-12-18	77.000000	77.269900	73.7500	73.7500	-3.972%	1,800	-92.231%
2024-12-17	76.800200	76.800200	76.8002	76.8002	-1.340%	165	-92.539%
2024-12-16	77.973977	78.080000	77.8434	77.8434	+0.203%	1,432	-92.639%
2024-12-13	77.851600	78.210000	77.6180	77.6855	-0.666%	1,197	-92.624%
2024-12-12	78.560000	78.560000	78.2067	78.2067	-1.101%	295	-92.673%
2024-12-11	79.600000	79.600000	79.0773	79.0773	+0.660%	3,417	-92.754%
2024-12-10	79.026300	79.026300	78.5590	78.5590	-0.293%	708	-92.706%
2024-12-09	78.790000	78.790000	78.7900	78.7900	-0.525%	150	-92.728%
2024-12-06	79.100000	79.205500	79.1000	79.2055	-0.220%	300	-92.766%
2024-12-05	79.840000	79.840000	79.3800	79.3800	-0.922%	690	-92.782%
2024-12-04	80.110000	80.118700	80.1100	80.1187	+0.281%	1,660	-92.848%
2024-12-03	79.890000	79.950000	79.8899	79.8944	-0.728%	2,771	-92.828%
2024-12-02	79.918600	80.480000	79.9186	80.4800	+0.087%	321	-92.880%
2024-11-29	80.410000	80.410000	80.4100	80.4100	+0.339%	143	-92.874%
2024-11-27	80.138500	80.138500	80.1385	80.1385	-0.236%	226	-92.850%
2024-11-26	80.570000	80.570000	80.3281	80.3281	-0.963%	376	-92.867%
2024-11-25	80.630000	81.490000	80.6300	81.1094	+1.567%	26,328	-92.935%
2024-11-22	79.530000	79.857700	79.4001	79.8577	+1.724%	4,147	-92.825%
2024-11-21	78.504300	78.504300	78.5043	78.5043	+1.703%	27	-92.701%
2024-11-20	76.860000	77.189900	76.8600	77.1899	+0.137%	285	-92.577%
2024-11-19	76.940000	77.084600	76.9400	77.0846	+0.064%	1,853	-92.567%
2024-11-18	77.078000	77.115000	77.0100	77.0353	+0.155%	767	-92.562%
2024-11-15	77.640000	77.640000	76.9157	76.9157	-0.758%	694	-92.550%
2024-11-14	77.560000	77.560000	77.5028	77.5028	-1.084%	1,661	-92.607%
2024-11-13	79.300000	79.350000	78.3522	78.3522	-0.503%	42,199	-92.687%
2024-11-12	79.890000	79.890000	78.7481	78.7481	-1.244%	33,751	-92.724%
2024-11-11	79.250000	80.030000	79.2500	79.7400	+1.484%	822	-92.814%
2024-11-08	78.430000	78.574300	78.4300	78.5743	+0.722%	338	-92.708%
2024-11-07	78.403200	78.403200	77.9710	78.0109	-0.850%	1,327	-92.655%
2024-11-06	77.400000	78.690000	77.4000	78.6800	+6.302%	580	-92.717%
2024-11-05	73.390000	74.015400	73.3900	74.0154	+1.980%	870	-92.258%
2024-11-04	72.360000	72.620000	72.3600	72.5783	+0.239%	540	-92.105%
2024-11-01	72.410100	72.410100	72.4056	72.4056	+0.126%	190	-92.086%
2024-10-31	72.314600	72.314600	72.3146	72.3146	-1.135%	129	-92.076%
2024-10-30	73.560000	73.560000	73.1446	73.1446	+0.034%	445	-92.166%
2024-10-29	72.994800	73.119500	72.9700	73.1195	-0.378%	393	-92.164%
2024-10-28	73.245000	73.397200	73.2450	73.3972	+1.377%	270	-92.193%
2024-10-25	73.230000	73.230000	72.4000	72.4000	-0.385%	409	-92.086%
2024-10-24	72.552000	72.680000	72.5520	72.6800	+0.111%	1,064	-92.116%
2024-10-23	72.740000	72.740000	72.3800	72.5992	-0.469%	573	-92.107%
2024-10-22	72.860000	73.045300	72.8600	72.9416	-0.511%	1,337	-92.144%
2024-10-21	73.316600	73.316600	73.3166	73.3166	-1.644%	96	-92.185%
2024-10-18	74.600000	74.649500	74.5422	74.5422	-0.567%	575	-92.313%
2024-10-17	74.610000	74.967200	74.5800	74.9672	+0.032%	1,623	-92.357%
2024-10-16	74.943200	74.943200	74.9432	74.9432	+1.367%	95	-92.354%
2024-10-15	74.030000	74.736500	73.9329	73.9329	+0.084%	1,220	-92.250%
2024-10-14	73.870800	73.870800	73.8708	73.8708	+0.723%	26	-92.243%
2024-10-11	73.340400	73.340400	73.3404	73.3404	+1.899%	130	-92.187%
2024-10-10	71.900000	71.973800	71.7400	71.9738	-0.571%	12,744	-92.039%
2024-10-09	72.385000	72.387000	72.3850	72.3870	+0.288%	243	-92.084%
2024-10-08	72.179300	72.179300	72.1793	72.1793	-0.092%	373	-92.061%
2024-10-07	72.255000	72.360000	72.0437	72.2461	-0.812%	9,096	-92.069%
2024-10-04	72.400000	72.837800	72.3900	72.8378	+1.251%	689	-92.133%
2024-10-03	71.760000	71.938200	71.7600	71.9382	-0.612%	407	-92.035%
2024-10-02	72.640000	72.728900	72.3809	72.3809	-0.343%	472	-92.084%
2024-10-01	72.740000	72.740000	72.6300	72.6300	-1.278%	211	-92.111%
2024-09-30	73.580000	73.580000	73.5700	73.5700	+0.574%	213	-92.211%
2024-09-27	73.680000	73.680000	73.1500	73.1500	+0.393%	807	-92.167%
2024-09-26	73.190000	73.190000	72.8633	72.8633	+0.703%	2,461	-92.136%
2024-09-25	72.916500	72.916500	72.3549	72.3549	-1.100%	365	-92.081%
2024-09-24	73.225000	73.225000	73.1595	73.1595	-0.148%	176	-92.168%
2024-09-23	73.140000	73.267800	73.1400	73.2678	+0.049%	293	-92.179%
2024-09-20	73.232200	73.232200	73.2322	73.2322	-0.926%	53	-92.176%
2024-09-19	73.380000	73.916400	73.3800	73.9164	+1.887%	350	-92.248%
2024-09-18	72.530000	73.650000	72.5300	72.5476	+0.033%	529	-92.102%
2024-09-17	72.380000	73.080000	72.3800	72.5238	+0.795%	1,913	-92.099%
2024-09-16	71.720000	71.990000	71.7200	71.9521	+0.755%	5,227	-92.036%
2024-09-13	70.480000	71.413200	70.4800	71.4132	+2.344%	5,349	-91.976%
2024-09-12	69.150000	69.820000	69.0700	69.7778	+1.052%	615	-91.788%
2024-09-11	68.900000	69.100000	67.6400	69.0512	-0.188%	614	-91.702%
2024-09-10	68.813700	69.181000	68.8137	69.1810	-0.277%	620	-91.717%
2024-09-09	69.610000	69.669900	69.3734	69.3734	-0.144%	730	-91.740%
2024-09-06	70.367200	70.367200	69.4737	69.4737	-1.537%	2,045	-91.752%
2024-09-05	70.833500	70.833500	70.5100	70.5582	-0.809%	814	-91.879%
2024-09-04	71.060000	71.133400	70.9900	71.1334	-0.279%	1,335	-91.945%
2024-09-03	72.600000	72.600000	71.3324	71.3324	-2.605%	1,985	-91.967%
2024-08-30	72.970000	73.290000	72.7984	73.2400	+0.794%	919	-92.176%
2024-08-29	72.450000	72.663000	72.4500	72.6630	+0.526%	199	-92.114%
2024-08-28	72.282500	72.282500	72.2825	72.2825	-0.275%	79	-92.073%
2024-08-27	72.570000	72.570000	72.1700	72.4816	-0.450%	4,256	-92.095%
2024-08-26	72.990000	72.990000	72.8096	72.8096	-0.179%	492	-92.130%
2024-08-23	71.630000	72.940000	71.6300	72.9400	+2.963%	4,150	-92.144%
2024-08-22	70.841300	70.841300	70.8413	70.8413	-0.619%	233	-91.911%
2024-08-21	70.740000	71.282800	70.7400	71.2828	+1.018%	308	-91.962%
2024-08-20	70.978000	70.978000	70.5648	70.5648	-1.074%	676	-91.880%
2024-08-19	71.331100	71.331100	71.3311	71.3311	+0.712%	162	-91.967%
2024-08-16	70.530000	70.880000	70.5300	70.8268	+0.426%	543	-91.910%
2024-08-15	70.500000	70.526500	70.5000	70.5265	+1.940%	357	-91.875%
2024-08-14	69.150000	69.260000	69.1300	69.1842	-0.253%	344	-91.718%
2024-08-13	69.260000	69.359800	69.2600	69.3598	+1.255%	435	-91.739%
2024-08-12	69.220000	69.220000	68.4000	68.5000	-0.816%	902	-91.635%
2024-08-09	68.958600	69.063900	68.9212	69.0639	-0.023%	826	-91.703%
2024-08-08	69.020000	69.079600	69.0200	69.0796	+1.668%	250	-91.705%
2024-08-07	69.610000	69.610000	67.9463	67.9463	-0.958%	1,275	-91.567%
2024-08-06	67.860000	68.960200	67.8600	68.6033	+1.196%	1,070	-91.648%
2024-08-05	66.750000	68.080000	66.7500	67.7928	-3.195%	1,489	-91.548%
2024-08-02	70.110000	70.110000	69.7000	70.0300	-2.953%	1,876	-91.818%
2024-08-01	72.790000	72.790000	71.9700	72.1612	-2.683%	860	-92.059%
2024-07-31	74.340000	74.340000	74.1503	74.1503	+0.327%	549	-92.272%
2024-07-30	73.910000	73.910000	73.6888	73.9088	+0.667%	1,339	-92.247%
2024-07-29	73.419000	73.419000	73.4190	73.4190	-0.648%	90	-92.195%
2024-07-26	73.897800	73.897800	73.8978	73.8978	+1.445%	164	-92.246%
2024-07-25	72.845300	72.845300	72.8453	72.8453	+1.455%	221	-92.134%
2024-07-24	71.800500	71.800500	71.8005	71.8005	-1.768%	15	-92.020%
2024-07-23	73.092700	73.092700	73.0927	73.0927	+0.728%	143	-92.161%
2024-07-22	72.564200	72.564200	72.5642	72.5642	+1.461%	129	-92.104%
2024-07-19	71.519200	71.519200	71.5192	71.5192	-0.559%	277	-91.988%
2024-07-18	71.921300	71.921300	71.9213	71.9213	-1.305%	8	-92.033%
2024-07-17	73.140000	73.140100	72.8723	72.8723	-0.409%	1,764	-92.137%
2024-07-16	71.390000	73.171300	71.3900	73.1713	+3.437%	1,493	-92.169%
2024-07-15	71.100400	71.100400	70.7400	70.7400	+1.416%	552	-91.900%
2024-07-12	69.990000	69.990000	69.7521	69.7521	+0.973%	383	-91.785%
2024-07-11	68.950000	69.160400	68.9500	69.0800	+3.028%	2,640	-91.705%
2024-07-10	66.450000	67.050000	66.4500	67.0500	+0.979%	1,264	-91.454%
2024-07-09	66.630000	66.850900	66.3900	66.4000	-0.658%	5,665	-91.370%
2024-07-08	67.260000	67.260000	66.8400	66.8400	+0.177%	1,245	-91.427%
2024-07-05	66.721900	66.721900	66.7219	66.7219	-0.629%	8	-91.412%
2024-07-03	67.190000	67.210000	67.1441	67.1441	-0.127%	436	-91.466%
2024-07-02	67.220000	67.229500	67.2200	67.2295	+0.543%	205	-91.477%
2024-07-01	67.170000	67.170000	66.7700	66.8663	-0.863%	942	-91.431%
2024-06-28	67.340000	67.450000	67.3310	67.4485	+0.710%	338	-91.505%
2024-06-27	66.973300	66.973300	66.9733	66.9733	+0.470%	119	-91.444%
2024-06-26	66.480000	66.660000	66.4742	66.6600	-0.090%	333	-91.404%
2024-06-25	66.720000	66.720000	66.7200	66.7200	-0.791%	52	-91.412%
2024-06-24	66.910000	67.260000	66.9100	67.2519	+0.959%	348	-91.480%
2024-06-21	66.613400	66.613400	66.6134	66.6134	+0.104%	133	-91.398%
2024-06-20	66.550000	66.570000	66.4800	66.5442	-0.316%	2,136	-91.389%
2024-06-18	66.480000	66.800000	66.4800	66.7554	+0.339%	2,105	-91.416%
2024-06-17	65.690000	66.639000	65.6900	66.5300	+1.103%	1,461	-91.387%
2024-06-14	66.160000	66.160000	65.8044	65.8044	-1.528%	548	-91.292%
2024-06-13	67.380000	67.380000	66.4141	66.8256	-0.896%	1,910	-91.425%
2024-06-12	68.030000	68.030000	67.4300	67.4300	+1.292%	377	-91.502%
2024-06-11	66.380500	66.610000	66.3805	66.5700	-0.445%	3,325	-91.393%
2024-06-10	66.670000	66.910000	66.6500	66.8675	-0.288%	847	-91.431%
2024-06-07	67.211700	67.211700	67.0605	67.0605	-0.867%	777	-91.455%
2024-06-06	67.900000	67.900000	67.5606	67.6467	-0.579%	764	-91.530%
2024-06-05	67.790000	68.040700	67.6700	68.0407	+0.776%	465	-91.579%
2024-06-04	67.500000	67.517100	67.5000	67.5171	-1.282%	123	-91.513%
2024-06-03	68.393800	68.393800	68.3938	68.3938	-0.598%	80	-91.622%
2024-05-31	68.380000	68.805200	68.2900	68.8052	+1.184%	1,431	-91.672%
2024-05-30	68.000000	68.000000	68.0000	68.0000	+1.177%	70	-91.574%
2024-05-29	67.270000	67.330000	67.1500	67.2087	-1.257%	5,305	-91.474%
2024-05-28	68.360000	68.360000	68.0640	68.0640	-0.445%	899	-91.581%
2024-05-24	68.050000	68.368500	68.0500	68.3685	+0.868%	355	-91.619%
2024-05-23	68.880000	68.880000	67.7800	67.7800	-1.234%	753	-91.546%
2024-05-22	68.626900	68.626900	68.6269	68.6269	-0.803%	135	-91.651%
2024-05-21	69.182400	69.182400	69.1824	69.1824	-0.025%	73	-91.718%
2024-05-20	69.200000	69.200000	69.2000	69.2000	+0.034%	82	-91.720%
2024-05-17	69.150000	69.176500	69.1500	69.1765	+0.010%	415	-91.717%
2024-05-16	69.169600	69.169600	69.1696	69.1696	-0.404%	111	-91.716%
2024-05-15	69.450400	69.450400	69.4504	69.4504	+0.516%	40	-91.750%
2024-05-14	69.230000	69.230000	68.9300	69.0939	+0.775%	432	-91.707%
2024-05-13	68.980000	68.980000	68.5626	68.5626	-0.132%	239	-91.643%
2024-05-10	68.653400	68.653400	68.6534	68.6534	-0.143%	39	-91.654%
2024-05-09	68.519800	68.751800	68.5198	68.7518	+0.986%	410	-91.666%
2024-05-08	67.880000	68.080600	67.8800	68.0806	-0.046%	215	-91.584%
2024-05-07	68.112000	68.112000	68.1120	68.1120	+0.259%	86	-91.587%
2024-05-06	67.935900	67.935900	67.9359	67.9359	+0.969%	3	-91.566%
2024-05-03	67.283700	67.283700	67.2837	67.2837	+0.993%	2	-91.484%
2024-05-02	66.700000	66.700000	66.6222	66.6222	+1.430%	229	-91.399%
2024-05-01	65.682800	65.682800	65.6828	65.6828	+0.300%	168	-91.276%
2024-04-30	65.486600	65.486600	65.4866	65.4866	-1.687%	185	-91.250%
2024-04-29	66.550000	66.610000	66.5500	66.6100	+0.356%	108	-91.398%
2024-04-26	66.430000	66.430000	66.3300	66.3734	+0.500%	415	-91.367%
2024-04-25	65.660000	66.042900	65.6600	66.0429	-0.846%	418	-91.324%
2024-04-24	66.409700	66.606400	66.4097	66.6064	+0.018%	906	-91.397%
2024-04-23	66.594300	66.594300	66.5943	66.5943	+1.560%	22	-91.396%
2024-04-22	65.630000	65.630000	65.5716	65.5716	+0.764%	175	-91.261%
2024-04-19	64.660000	65.074500	64.6600	65.0745	+1.129%	1,154	-91.195%
2024-04-18	64.360100	64.360100	64.3478	64.3478	+0.008%	517	-91.095%
2024-04-17	64.342600	64.342600	64.3426	64.3426	-0.648%	6	-91.095%
2024-04-16	64.900000	64.900000	64.7624	64.7624	-0.519%	879	-91.152%
2024-04-15	65.100200	65.100200	65.1002	65.1002	-0.833%	292	-91.198%
2024-04-12	66.369000	66.369100	65.5179	65.6471	-1.382%	10,688	-91.272%
2024-04-11	66.566800	66.566800	66.5668	66.5668	+0.215%	92	-91.392%
2024-04-10	66.580000	66.580000	66.4239	66.4239	-2.441%	382	-91.374%
2024-04-09	67.840000	68.085600	67.8400	68.0856	+0.198%	234	-91.584%
2024-04-08	68.063600	68.063600	67.9511	67.9511	+0.596%	671	-91.567%
2024-04-05	67.542000	67.630000	67.5420	67.5482	+0.417%	672	-91.517%
2024-04-04	68.307900	68.330800	67.2600	67.2675	-0.753%	3,239	-91.482%
2024-04-03	67.740000	67.830000	67.7400	67.7780	+0.439%	422	-91.546%
2024-04-02	67.573700	67.573700	67.4815	67.4815	-1.447%	774	-91.509%
2024-04-01	68.500100	68.500100	68.4723	68.4723	-0.989%	347	-91.632%
2024-03-28	69.040000	69.160000	68.9700	69.1565	+0.624%	1,168	-91.714%
2024-03-27	67.780000	68.727800	67.7800	68.7278	+2.108%	362	-91.663%
2024-03-26	67.370000	67.380000	67.3091	67.3091	-0.102%	1,851	-91.487%
2024-03-25	67.377800	67.377800	67.3778	67.3778	-0.061%	146	-91.496%
2024-03-22	68.080000	68.080000	67.4189	67.4189	-1.038%	1,162	-91.501%
2024-03-21	68.180100	68.180100	68.0550	68.1258	+1.025%	2,205	-91.589%
2024-03-20	66.430000	67.434700	66.4299	67.4347	+1.598%	4,050	-91.503%
2024-03-19	66.408100	66.408100	66.3738	66.3738	+0.793%	254	-91.367%
2024-03-18	65.851900	65.851900	65.8519	65.8519	-0.402%	131	-91.299%
2024-03-15	66.080000	66.117700	66.0300	66.1177	+0.444%	3,854	-91.334%
2024-03-14	66.490000	66.490000	65.8254	65.8254	-1.483%	477	-91.295%
2024-03-13	66.570000	67.180000	66.5700	66.8161	+0.134%	2,824	-91.424%
2024-03-12	66.460000	66.726900	66.4600	66.7269	-0.195%	153	-91.413%
2024-03-11	66.805000	66.857000	66.8050	66.8570	-0.593%	633	-91.429%
2024-03-08	67.980000	67.980000	67.2556	67.2556	-0.101%	319	-91.480%
2024-03-07	67.370000	67.370000	67.3234	67.3234	+0.743%	284	-91.489%
2024-03-06	67.130000	67.130000	66.8271	66.8271	+0.278%	410	-91.426%
2024-03-05	66.930000	66.960000	66.6416	66.6416	-0.505%	710	-91.402%
2024-03-04	67.170000	67.170000	66.9800	66.9800	+0.025%	138	-91.445%
2024-03-01	66.710200	66.963300	66.7102	66.9633	+0.172%	373	-91.443%
2024-02-29	66.848100	66.848100	66.8481	66.8481	+1.014%	333	-91.428%
2024-02-28	66.390000	66.510000	66.1772	66.1772	-0.598%	2,197	-91.341%
2024-02-27	66.360000	66.575000	66.3600	66.5750	+0.711%	4,658	-91.393%
2024-02-26	66.255700	66.255700	65.9200	66.1053	+0.009%	2,021	-91.332%
2024-02-23	65.979700	66.310000	65.9797	66.0994	+0.542%	1,212	-91.331%
2024-02-22	65.660000	65.742800	65.4101	65.7428	+0.356%	976	-91.284%
2024-02-21	65.501800	65.509400	65.1505	65.5094	-0.131%	4,048	-91.253%
2024-02-20	65.595200	65.595200	65.5952	65.5952	-0.914%	172	-91.265%
2024-02-16	66.650000	66.660000	66.2000	66.2000	-1.067%	2,869	-91.344%
2024-02-15	66.670000	66.965000	66.6350	66.9141	+2.194%	1,160	-91.437%
2024-02-14	64.810000	65.480800	64.7801	65.4777	+2.017%	761	-91.249%
2024-02-13	64.980000	64.980000	64.1830	64.1830	-3.650%	2,150	-91.072%
2024-02-12	65.530000	66.713100	65.5300	66.6145	+1.764%	815	-91.398%
2024-02-09	64.540000	65.460000	64.5400	65.4600	+1.123%	1,829	-91.247%
2024-02-08	63.860000	64.733300	63.8100	64.7333	+1.181%	55,247	-91.148%
2024-02-07	63.970000	64.147900	63.8400	63.9775	+0.106%	2,331	-91.044%
2024-02-06	64.020000	64.020000	63.8516	63.9100	+0.365%	1,162	-91.034%
2024-02-05	63.990000	63.990000	63.2900	63.6777	-1.367%	2,269	-91.002%
2024-02-02	64.300000	64.832500	64.3000	64.5600	-0.401%	9,991	-91.125%
2024-02-01	64.450000	64.819700	64.4500	64.8197	+1.328%	311	-91.160%
2024-01-31	65.230000	65.690000	63.9700	63.9700	-2.560%	2,403	-91.043%
2024-01-30	65.440000	65.690000	65.4300	65.6509	-0.165%	4,630	-91.272%
2024-01-29	64.860100	65.759600	64.8601	65.7596	+1.098%	21,560	-91.286%
2024-01-26	65.030000	65.070000	65.0300	65.0453	+0.210%	681	-91.191%
2024-01-25	65.345000	65.420000	64.6353	64.9091	+0.638%	2,576	-91.172%
2024-01-24	64.960000	64.960000	64.4979	64.4979	-0.818%	773	-91.116%
2024-01-23	65.810000	65.810000	64.9699	65.0300	-0.551%	4,490	-91.189%
2024-01-22	65.170000	65.390000	65.1699	65.3900	+1.860%	3,297	-91.237%
2024-01-19	63.450000	64.196200	63.2500	64.1962	+0.894%	4,090	-91.074%
2024-01-18	63.350300	63.627100	63.3200	63.6271	+0.933%	1,953	-90.994%
2024-01-17	62.720000	63.038700	62.5100	63.0387	-0.567%	19,920	-90.910%
2024-01-16	63.390000	63.430100	63.2800	63.3981	-0.992%	2,895	-90.962%
2024-01-12	63.831300	64.033000	63.8200	64.0330	-0.128%	2,253	-91.051%
2024-01-11	63.650000	64.114800	63.6500	64.1148	-0.334%	439	-91.063%
2024-01-10	64.195000	64.329400	64.1300	64.3294	+0.279%	541	-91.093%
2024-01-09	64.240000	64.240000	63.8850	64.1504	-1.102%	1,166	-91.068%
2024-01-08	64.489600	64.865400	64.4884	64.8654	+1.181%	12,898	-91.166%
2024-01-05	64.220000	64.746800	64.0903	64.1082	-0.483%	1,078	-91.062%
2024-01-04	64.695000	64.820000	64.4192	64.4192	-0.249%	8,622	-91.105%
2024-01-03	65.430000	65.430000	64.5403	64.5800	-2.419%	1,642	-91.127%
2024-01-02	66.470000	66.720000	65.9988	66.1809	-0.934%	4,371	-91.342%
2023-12-29	66.960000	66.960000	66.6800	66.8050	-0.671%	1,889	-91.423%
2023-12-28	67.440000	67.720000	67.2500	67.2561	-0.258%	35,048	-91.480%
2023-12-27	67.613600	67.790000	67.4301	67.4301	-0.045%	3,837	-91.502%
2023-12-26	66.810000	67.570000	66.8100	67.4602	+1.056%	25,220	-91.506%
2023-12-22	66.780000	67.100000	66.7550	66.7550	+0.666%	4,050	-91.416%
2023-12-21	66.035000	66.313300	65.7584	66.3133	+1.368%	4,684	-91.359%
2023-12-20	66.500000	66.500000	65.4184	65.4184	-1.405%	12,618	-91.241%
2023-12-19	66.225000	66.390000	66.2250	66.3504	+1.835%	877	-91.364%
2023-12-18	65.180000	65.180000	65.1550	65.1550	-0.386%	408	-91.206%
2023-12-15	66.360000	66.360000	65.2329	65.4076	-0.795%	5,336	-91.240%
2023-12-14	66.043800	66.043800	65.7650	65.9320	+2.243%	981	-91.309%
2023-12-13	62.670000	64.485500	62.3000	64.4855	+2.943%	328	-91.114%
2023-12-12	62.510000	62.980000	62.5000	62.6418	-0.257%	8,733	-90.853%
2023-12-11	62.600000	62.803400	62.6000	62.8034	+0.453%	1,172	-90.876%
2023-12-08	62.430000	62.520000	62.4300	62.5200	+0.741%	345	-90.835%
2023-12-07	61.950500	62.060000	61.9505	62.0600	+0.853%	301	-90.767%
2023-12-06	61.950000	62.130000	61.5350	61.5350	+0.032%	2,575	-90.688%
2023-12-05	61.595600	61.662200	61.5153	61.5153	-1.273%	945	-90.685%
2023-12-04	62.059700	62.308300	62.0597	62.3083	+1.115%	260	-90.804%
2023-12-01	60.360000	61.621400	60.3600	61.6214	+2.601%	375	-90.701%
2023-11-30	60.100000	60.100000	59.6909	60.0591	+0.450%	2,193	-90.459%
2023-11-29	60.091800	60.160000	59.7903	59.7903	+0.248%	2,763	-90.417%
2023-11-28	59.642400	59.642400	59.6424	59.6424	-0.628%	43	-90.393%
2023-11-27	59.835000	60.073800	59.8350	60.0193	-0.251%	1,377	-90.453%
2023-11-24	60.275700	60.275700	60.1702	60.1702	+0.415%	237	-90.477%
2023-11-22	59.921300	59.921300	59.9213	59.9213	+0.617%	11	-90.437%
2023-11-21	59.553800	59.553800	59.5538	59.5538	-0.952%	53	-90.378%
2023-11-20	60.120000	60.126000	60.1200	60.1260	+0.193%	399	-90.470%
2023-11-17	59.880000	60.010000	59.8600	60.0100	+0.959%	2,742	-90.452%
2023-11-16	59.420000	59.440000	59.4200	59.4400	-1.418%	209	-90.360%
2023-11-15	60.300000	60.350200	60.2950	60.2950	+0.218%	1,283	-90.497%
2023-11-14	61.413400	61.413400	59.8798	60.1640	+4.764%	5,600	-90.476%
2023-11-13	57.488400	57.488400	57.4279	57.4279	-0.038%	531	-90.022%
2023-11-10	57.474500	57.474500	57.3884	57.4500	+1.250%	1,223	-90.026%
2023-11-09	57.790000	57.790000	56.7233	56.7405	-0.990%	2,065	-89.901%
2023-11-08	57.840000	57.860000	57.3078	57.3078	-0.976%	1,867	-90.001%
2023-11-07	57.890000	57.890000	57.8727	57.8727	-0.597%	614	-90.099%
2023-11-06	58.170000	58.244100	57.9893	58.2202	-0.899%	2,600	-90.158%
2023-11-03	58.670000	58.748400	58.6700	58.7484	+2.532%	232	-90.247%
2023-11-02	56.480000	57.297600	56.4800	57.2976	+2.326%	4,915	-90.000%
2023-11-01	55.675000	55.995000	55.6700	55.9950	+0.565%	2,854	-89.767%