Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRZNU
Corazon Capital V838 Monoceros Corp Unit
stock NASDAQ

Inactive
Mar 24, 2023
10.22USD0.000%(0.00)100
Pre-market
0.00USD-100.000%(-10.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-24		10.220010.220010.220010.22000.000%1000.000%
2023-03-23		10.220010.220010.220010.2200-2.574%1570.000%
2023-03-16		10.490010.490010.490010.4900+2.642%306-2.574%
2023-03-15		10.220010.220010.220010.2200+0.196%1,6090.000%
2023-03-14		10.200010.200010.200010.2000-0.098%170+0.196%
2023-03-10		10.210010.210010.210010.2100-0.293%100+0.098%
2023-03-06		10.240010.240010.240010.24000.000%308-0.195%
2023-02-28		10.240010.240010.240010.2400+0.294%200-0.195%
2023-02-27		10.210010.210010.210010.2100+0.196%1,206+0.098%
2023-02-21		10.190010.190010.190010.1900+0.098%30+0.294%
2023-02-16		10.180010.180010.180010.18000.000%400+0.393%
2023-02-09		10.180010.180010.180010.18000.000%6,600+0.393%
2023-02-08		10.180010.180010.179910.1800+0.197%6,100+0.393%
2023-02-07		10.160010.160010.160010.1600-0.196%621+0.591%
2023-02-06		10.180010.180010.180010.18000.000%621+0.393%
2023-02-03		10.180010.180010.180010.1800+0.394%200+0.393%
2023-01-30		10.140010.140010.140010.1400-0.099%150+0.789%
2023-01-24		10.150010.150010.150010.1500+0.197%100+0.690%
2023-01-20		10.130010.130010.130010.1300-0.099%400,000+0.888%
2023-01-18		10.140010.140010.140010.1400+0.099%100+0.789%
2023-01-17		10.130010.130010.130010.1300+0.396%1,300+0.888%
2023-01-06		10.090010.090010.090010.09000.000%1,916+1.288%
2023-01-05		10.090010.090010.090010.0900-1.229%3,777+1.288%
2022-12-28		10.215510.215510.215510.2155+1.951%151+0.044%
2022-12-22		10.020010.020010.020010.02000.000%2,000+1.996%
2022-12-06		10.020010.020010.020010.02000.000%100+1.996%
2022-12-02		10.020010.020010.020010.0200+0.100%100+1.996%
2022-11-23		10.010010.010010.010010.0100+0.100%5,000+2.098%
2022-11-22		10.010010.010010.000010.00000.000%900+2.200%
2022-11-18		10.000010.000010.000010.0000+0.100%340+2.200%
2022-11-17		9.99009.99009.99009.99000.000%552+2.302%
2022-11-16		10.000010.00009.99009.9900-0.100%1,392+2.302%
2022-11-15		10.000010.000010.000010.0000+0.200%659+2.200%
2022-11-10		9.98009.98009.98009.9800+0.100%400+2.405%
2022-11-09		9.97009.97009.97009.97000.000%100+2.508%
2022-11-08		9.97009.97009.97009.97000.000%100+2.508%
2022-11-07		9.97009.97009.97009.9700+0.100%100+2.508%
2022-10-28		9.96009.96009.95009.9600+0.101%4,856+2.610%
2022-10-27		10.000010.00009.95009.9500+0.101%484+2.714%
2022-10-26		9.94009.94009.94009.9400+0.101%1,800+2.817%
2022-10-18		9.93009.93009.93009.9300+0.202%6,133+2.920%
2022-10-17		9.91009.92009.91009.91000.000%11,247+3.128%
2022-10-13		9.91009.91009.91009.9100-0.101%810+3.128%
2022-10-11		9.92009.92009.92009.92000.000%1,245+3.024%
2022-10-10		9.92009.92009.92009.9200+0.101%4,300+3.024%
2022-10-06		9.91009.91009.91009.9100-0.101%16,745+3.128%
2022-10-04		9.92009.92009.92009.9200+0.101%400+3.024%
2022-10-03		9.91009.91009.91009.9100+0.202%13+3.128%
2022-09-29		9.89009.89009.89009.89000.000%180+3.337%
2022-09-27		9.89009.89009.89009.8900-0.202%100+3.337%
2022-09-23		9.91009.91009.91009.91000.000%100+3.128%
2022-09-22		9.91009.91009.91009.91000.000%2,000+3.128%
2022-09-19		9.91009.91009.91009.91000.000%2,000+3.128%
2022-09-16		9.91009.91009.90509.91000.000%6,100+3.128%
2022-09-15		9.92009.92009.90009.9100+0.304%9,366+3.128%
2022-09-09		9.88009.88509.88009.8800-0.101%11,400+3.441%
2022-09-08		9.89009.89009.89009.8900+0.203%100+3.337%
2022-09-02		9.87009.87009.87009.8700+0.203%6,320+3.546%
2022-08-31		9.85009.85009.85009.8500-0.203%30+3.756%
2022-08-30		9.86009.87009.85009.8700+0.101%5,341+3.546%
2022-08-26		9.86009.87009.85009.86000.000%6,973+3.651%
2022-08-25		9.86009.86009.86009.8600+0.102%130+3.651%
2022-08-24		9.85009.87509.85009.85000.000%1,761+3.756%
2022-08-16		9.85009.85009.85009.8500-0.101%1,000+3.756%
2022-08-09		9.86009.86009.86009.8600+0.305%100+3.651%
2022-08-02		9.84009.84009.82009.83000.000%9,739+3.967%
2022-08-01		9.83009.83009.83009.83000.000%2,157+3.967%
2022-07-29		9.83009.84009.81009.8300+0.102%7,490+3.967%
2022-07-27		9.82009.82009.82009.8200+0.102%100+4.073%
2022-07-20		9.81009.81009.81009.81000.000%110+4.179%
2022-07-13		9.81009.81009.81009.81000.000%200+4.179%
2022-07-07		9.81009.81009.81009.81000.000%400+4.179%
2022-07-05		9.81009.81009.81009.8100-1.109%880+4.179%
2022-06-28		9.850010.00009.81009.9200+1.121%1,645+3.024%
2022-06-27		9.89009.90009.81009.8100+0.102%1,771+4.179%
2022-06-24		9.82009.82009.80009.8000-0.204%444+4.286%
2022-06-23		9.88009.88009.82009.82000.000%900+4.073%
2022-06-22		9.82009.82009.82009.8200+0.102%160+4.073%
2022-06-21		9.820010.00009.81009.8100-0.102%1,689+4.179%
2022-06-16		9.82009.82009.82009.82000.000%304+4.073%
2022-06-15		9.82019.82019.82009.8200-0.203%1,320+4.073%
2022-06-14		9.83009.84009.80009.8400+0.306%14,100+3.862%
2022-06-13		9.82009.82009.81009.8100-0.203%1,160+4.179%
2022-06-10		9.83009.83009.83009.8300-0.707%2,130+3.967%
2022-06-09		9.81009.90009.81009.9000+0.917%470+3.232%
2022-06-08		9.92009.92009.81009.8100-1.029%95+4.179%
2022-06-07		9.90009.98009.90009.9120+1.143%1,090+3.107%
2022-06-06		9.80009.89009.80009.8000-0.102%3,760+4.286%
2022-06-01		9.81009.81009.81009.8100+0.102%100+4.179%
2022-05-31		9.80009.80009.80009.80000.000%500+4.286%
2022-05-20		9.80009.80009.80009.8000-1.010%1,080+4.286%
2022-05-13		9.90009.90009.90009.9000+1.020%100+3.232%
2022-05-12		9.80009.80009.80009.8000-0.810%1,190+4.286%
2022-05-05		9.88009.88009.88009.88000.000%100+3.441%
2022-04-26		9.88009.88009.88009.8800-0.152%250+3.441%
2022-04-21		9.89509.89509.89509.8950-0.051%100+3.284%
2022-04-18		9.90009.90009.90009.9000+0.815%1+3.232%
2022-04-13		9.82009.82009.82009.8200-0.908%1+4.073%
2022-04-12		9.91009.91009.91009.9100+0.405%1+3.128%
2022-04-11		9.87009.87009.87009.8700+0.203%107+3.546%
2022-04-08		9.85009.85009.85009.8500+0.305%100+3.756%
2022-04-07		9.88009.88009.82009.8200-0.607%200+4.073%
2022-04-06		9.88009.88009.88009.88000.000%101+3.441%
2022-03-29		9.89009.89009.88009.8800+0.203%300+3.441%
2022-03-22		9.86009.86009.86009.86000.000%100+3.651%
2022-03-21		9.86009.86009.86009.86000.000%100+3.651%
2022-03-17		9.86009.86009.86009.8600+0.386%100+3.651%
2022-03-09		9.82219.82219.82219.8221-0.123%181+4.051%
2022-03-07		9.83009.83429.83009.8342-0.363%832+3.923%
2022-03-01		9.85009.87009.83009.8700+0.316%6,299+3.546%
2022-02-25		9.83009.83899.83009.8389-0.011%360+3.873%
2022-02-24		9.90009.90009.84009.8400-0.304%300+3.862%
2022-02-16		9.87009.87009.87009.8700+0.217%100+3.546%
2022-02-14		9.84869.84869.84869.8486+0.189%4,000+3.771%
2022-02-11		9.90009.90009.83009.8300-0.607%600+3.967%
2022-02-07		9.89009.89009.89009.8900+0.610%100+3.337%
2022-02-03		9.83009.83009.83009.8300+0.306%245+3.967%
2022-01-31		9.81009.81009.80009.8000-0.508%700+4.286%
2022-01-28		9.85009.85009.85009.8500+0.510%200+3.756%
2022-01-24		9.81009.83809.80009.8000-0.407%7,908+4.286%
2022-01-21		9.85009.85009.84009.8400-0.354%3,425+3.862%
2022-01-20		9.90009.90009.85009.8750-0.754%10,438+3.494%
2022-01-18		9.95009.95009.95009.9500-0.260%21,553+2.714%
2022-01-11		9.97599.97599.97599.9759-1.229%1,000+2.447%
2021-12-20		10.100010.100010.100010.1000+2.020%500+1.188%
2021-12-16		9.91009.94009.90009.9000-0.661%1,200+3.232%
2021-12-14		9.96599.96599.96599.9659+0.362%100+2.550%
2021-12-10		10.000010.00009.93009.9300-0.301%2,208+2.920%
2021-12-08		9.96009.96009.96009.9600-0.395%300+2.610%
2021-12-03		9.99959.99959.99959.9995+1.005%190+2.205%
2021-12-01		9.91009.91009.90009.9000-0.602%1,020+3.232%
2021-11-15		9.960010.02509.95009.9600-0.202%15,823+2.610%
2021-11-12		9.96009.98029.96009.9802-0.098%116,140+2.403%
2021-10-26		9.99009.99009.99009.9900+0.402%500+2.302%
2021-10-25		9.95009.95009.95009.95000.000%3,751+2.714%
2021-10-19		9.97009.97009.95009.9500-0.201%1,992+2.714%
2021-10-15		9.95009.97009.95009.9700+0.201%2,000+2.508%
2021-10-13		9.95009.95009.95009.95000.000%15,552+2.714%
2021-10-08		9.95009.95009.95009.9500-0.075%1,000+2.714%
2021-09-28		9.95759.95759.95759.9575+0.025%100+2.636%
2021-09-27		9.95009.95509.95009.9550-0.150%500+2.662%
2021-09-23		9.97009.97009.97009.9700+0.201%250,001+2.508%
2021-09-22		9.95009.95009.95009.9500-0.201%200+2.714%
2021-09-15		10.000010.00009.97009.9700+0.201%251,242+2.508%
2021-09-08		9.95009.95009.95009.9500-0.301%125+2.714%
2021-08-31		9.98909.98909.98009.9800-0.598%920+2.405%
2021-08-23		10.040010.040010.040010.0400-0.496%190+1.793%
2021-08-13		10.090010.090010.090010.0900+0.793%692+1.288%
2021-08-12		10.010610.010610.010610.0106-0.141%200+2.092%
2021-08-10		10.024710.024710.024710.0247-0.252%1,206+1.948%
2021-08-09		10.010010.050010.010010.0500+0.500%844+1.692%
2021-08-06		10.010010.010010.000010.0000-0.110%1,107+2.200%
2021-08-05		10.011010.011010.011010.0110-0.189%170+2.088%
2021-07-30		10.030010.030010.030010.0300+0.300%5,000+1.894%
2021-07-29		10.000010.000010.000010.00000.000%1,896+2.200%
2021-07-28		10.000010.000010.000010.00000.000%3,000+2.200%
2021-07-27		10.050010.050010.000010.0000-0.349%33,301+2.200%
2021-07-22		10.035010.035010.035010.0350+0.274%730+1.844%
2021-07-20		10.007610.007610.007610.0076-0.422%100+2.122%
2021-07-15		10.050010.050010.050010.0500+0.199%1,000+1.692%
2021-07-13		10.030010.030010.030010.0300+0.300%5,063+1.894%
2021-06-30		10.000010.000010.000010.0000+0.003%6,778+2.200%
2021-06-29		10.000010.00009.99009.9997+0.297%14,410+2.203%
2021-06-23		9.97019.97019.97019.9701-0.299%100+2.506%
2021-06-21		9.970010.00009.970010.0000+0.402%10,400+2.200%
2021-06-18		9.960010.00009.96009.96000.000%2,102,905+2.610%
2021-06-17		9.96009.97009.96009.96000.000%51,542+2.610%
2021-06-16		10.000010.00009.96009.9600-0.200%24,508+2.610%
2021-06-15		9.98009.98009.98009.9800-0.200%385+2.405%
2021-06-14		10.000010.00009.980010.0000+0.402%56,384+2.200%
2021-06-11		9.97009.97009.92009.9600+0.101%15,694+2.610%
2021-06-10		9.97009.97009.95009.95000.000%2,202+2.714%
2021-06-09		10.000010.00009.95009.9500-0.201%10,320+2.714%
2021-06-08		9.970010.00009.97009.9700-0.054%778+2.508%
2021-06-07		9.97009.99689.85009.9754+0.054%3,722+2.452%
2021-06-04		9.97009.97009.97009.9700-0.300%498+2.508%
2021-06-02		10.000010.000010.000010.00000.000%1,917+2.200%
2021-06-01		9.985010.00009.985010.00000.000%583+2.200%
2021-05-28		10.000010.000010.000010.0000+0.100%511+2.200%
2021-05-27		9.99009.99009.99009.9900-0.100%100+2.302%
2021-05-26		10.000010.000010.000010.0000+0.150%168+2.200%
2021-05-25		9.99009.99009.97009.9850+0.149%10,500+2.354%
2021-05-24		9.97019.97019.97019.9701-0.299%421+2.506%
2021-05-17		9.950010.00009.950010.00000.000%16,628+2.200%
2021-05-14		9.980010.00009.975010.0000+0.200%16,144+2.200%
2021-05-13		9.98009.99009.98009.9800-0.200%1,000+2.405%
2021-05-12		9.980010.00009.980010.00000.000%11,049+2.200%
2021-05-11		9.980010.00009.975010.00000.000%42,389+2.200%
2021-05-10		10.000010.000010.000010.0000+0.050%480+2.200%
2021-05-07		9.990010.00009.98009.99500.000%5,844+2.251%
2021-05-06		10.000010.00009.99509.9950-0.050%1,650+2.251%
2021-05-05		9.982610.00009.982610.0000+0.100%83,264+2.200%
2021-05-04		10.050010.05009.99009.99000.000%17,527+2.302%
2021-05-03		10.000010.00009.99009.9900-0.009%400+2.302%
2021-04-30		9.99099.99099.99099.9909+0.009%150+2.293%
2021-04-29		9.999910.01009.99009.9900-0.200%20,108+2.302%
2021-04-27		10.009910.01009.990010.01000.000%837+2.098%
2021-04-26		10.050010.050010.008110.0100+0.200%1,489+2.098%
2021-04-23		9.980010.00009.98009.9900-0.100%163,911+2.302%
2021-04-22		10.040010.04009.980010.0000-0.333%22,577+2.200%
2021-04-21		9.980010.03349.980010.0334+0.334%150,473+1.860%
2021-04-20		10.000010.000010.000010.0000-0.349%250,024+2.200%
2021-04-16		10.045410.045410.020010.0350+0.150%1,502+1.844%
2021-04-15		10.020010.040010.020010.0200-0.149%65,626+1.996%
2021-04-14		10.050010.050010.035010.0350+0.113%1,838+1.844%
2021-04-13		10.023710.023710.023710.0237+0.137%352+1.958%
2021-04-09		9.980010.02999.980010.0100-0.100%303,507+2.098%
2021-04-08		10.050010.05009.950010.0200+0.300%9,773+1.996%
2021-04-07		9.99009.99009.95009.9900+0.100%18,952+2.302%
2021-04-06		9.99009.99009.94509.9800+0.402%15,103+2.405%
2021-04-05		10.040010.05009.87009.9400+0.404%47,362+2.817%
2021-04-01		9.91009.91009.90009.9000-0.503%417+3.232%
2021-03-31		9.860010.02009.86009.9500+0.404%19,053+2.714%
2021-03-30		9.99999.99999.90009.9100-0.900%13,179+3.128%
2021-03-29		10.380010.38009.920010.0000+0.100%38,070+2.200%
2021-03-26		9.820010.88009.82009.9900+1.731%212,046+2.302%
2021-03-25		9.800010.00009.80009.8200+0.204%26,257+4.073%
2021-03-24		9.80009.84009.75009.80000.000%4,188,765+4.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC