Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRZN
Corazon Capital V838 Monoceros Corp Class A
stock NASDAQ

Inactive
Mar 24, 2023
10.23USD-0.029%(0.00)2,241
Pre-market
0.00USD-100.000%(-10.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-24		10.230010.240010.220010.2250-0.029%2,2410.000%
2023-03-23		10.230010.230010.228010.2280+0.176%616-0.029%
2023-03-16		10.220010.220010.210010.2100-0.098%800+0.147%
2023-03-14		10.220010.220010.220010.2200-0.097%286,634+0.049%
2023-03-09		10.210110.229910.210010.2299+0.098%3,100-0.048%
2023-03-07		10.220010.220010.200010.2199+0.195%12,684+0.050%
2023-03-02		10.190010.210010.190010.20000.000%88,905+0.245%
2023-03-01		10.190010.200010.190010.20000.000%34,899+0.245%
2023-02-24		10.200010.200010.200010.20000.000%233,417+0.245%
2023-02-23		10.200010.200010.200010.2000+0.196%33,952+0.245%
2023-02-17		10.180010.180010.180010.18000.000%1,014+0.442%
2023-02-16		10.180010.180010.180010.1800+0.049%100+0.442%
2023-02-13		10.175010.175010.175010.1750+0.049%103+0.491%
2023-02-10		10.170010.170010.170010.17000.000%44,011+0.541%
2023-02-09		10.170010.170010.170010.17000.000%5,009+0.541%
2023-02-08		10.180010.180010.170010.1700-0.098%5,958+0.541%
2023-02-07		10.160010.180010.160010.1800+0.098%244,684+0.442%
2023-02-06		10.170010.170010.170010.1700+0.039%28,081+0.541%
2023-02-03		10.160010.190010.160010.1660+0.059%122,786+0.580%
2023-02-02		10.150010.160010.150010.1600+0.099%682,423+0.640%
2023-02-01		10.160010.160010.150010.15000.000%125,380+0.739%
2023-01-31		10.150010.150010.150010.15000.000%425,000+0.739%
2023-01-27		10.150010.150010.150010.15000.000%300+0.739%
2023-01-25		10.160010.160010.150010.1500-0.098%20,401+0.739%
2023-01-24		10.150010.160010.140010.1600+0.197%855,263+0.640%
2023-01-23		10.130010.140010.130010.14000.000%958+0.838%
2023-01-20		10.130710.140010.130710.14000.000%1,167+0.838%
2023-01-18		10.135010.150010.135010.1400+0.099%22,015+0.838%
2023-01-17		10.120010.130010.120010.1300+0.099%6,766+0.938%
2023-01-11		10.110010.130010.110010.1200+0.099%524,802+1.038%
2023-01-10		10.100010.110010.100010.1100+0.099%3,626+1.137%
2023-01-09		10.100010.100010.100010.1000+0.099%5,450+1.238%
2023-01-06		10.090010.090010.090010.0900+0.099%325+1.338%
2023-01-03		10.080010.080010.080010.08000.000%3,978+1.438%
2022-12-28		10.080010.085010.070010.0800+0.099%21,404+1.438%
2022-12-22		10.100010.100010.070010.0700+0.099%15,106+1.539%
2022-12-21		10.090010.090010.060010.0600-0.099%990+1.640%
2022-12-20		10.080010.080010.070010.0700+0.149%802+1.539%
2022-12-13		10.050010.055010.050010.0550-0.050%14,806+1.691%
2022-12-12		10.050010.060010.050010.0600+0.199%24,549+1.640%
2022-12-08		10.040010.040010.040010.0400+0.200%1,420+1.843%
2022-12-01		10.020010.020010.020010.0200-0.100%2,379+2.046%
2022-11-29		10.030010.030010.025010.0300+0.150%72,503+1.944%
2022-11-22		10.010010.015010.010010.0150+0.150%302+2.097%
2022-11-15		10.000010.000010.000010.0000+0.100%233+2.250%
2022-11-10		9.98009.99009.98009.9900+0.150%1,130,463+2.352%
2022-11-01		9.97509.97509.97509.9750+0.151%172,571+2.506%
2022-10-27		9.96009.96009.96009.96000.000%2,550+2.661%
2022-10-26		9.96009.96009.96009.9600+0.101%11,234+2.661%
2022-10-25		9.95009.95009.95009.9500-0.100%128,122+2.764%
2022-10-21		9.95009.96009.95009.9600+0.201%5,702+2.661%
2022-10-19		9.93009.94009.93009.9400+0.202%150,603+2.867%
2022-10-18		9.92009.92009.92009.9200+0.101%6,805+3.075%
2022-10-11		9.91009.91009.91009.9100-0.101%302+3.179%
2022-10-10		9.91009.92009.91009.9200+0.101%4,377+3.075%
2022-10-06		9.91009.91009.91009.91000.000%802+3.179%
2022-10-05		9.91009.91009.91009.91000.000%100+3.179%
2022-10-04		9.91009.91009.91009.9100-0.201%4,977+3.179%
2022-09-30		9.93009.93009.93009.9300+0.404%402+2.971%
2022-09-28		9.89009.89009.89009.89000.000%7,311+3.387%
2022-09-27		9.89009.89009.89009.8900-0.101%800+3.387%
2022-09-26		9.88009.90509.88009.90000.000%394,914+3.283%
2022-09-22		9.90009.90009.90009.90000.000%200+3.283%
2022-09-21		9.90509.90509.90009.90000.000%37,203+3.283%
2022-09-19		9.90009.90009.90009.90000.000%132,796+3.283%
2022-09-16		9.90009.90009.90009.9000+0.101%35,003+3.283%
2022-09-15		9.89009.89009.89009.8900-0.202%26,101+3.387%
2022-09-13		9.88009.91009.88009.9100+0.202%85,202+3.179%
2022-09-12		9.88009.89009.88009.8900+0.101%50,519+3.387%
2022-09-09		9.87009.88009.87009.8800+0.101%54,887+3.492%
2022-09-07		9.88009.88009.86009.8700+0.203%126,225+3.597%
2022-09-02		9.85009.85009.85009.8500-0.253%4,601+3.807%
2022-08-31		9.85009.87509.85009.8750+0.254%30,797+3.544%
2022-08-30		9.85009.85009.85009.85000.000%1,105+3.807%
2022-08-26		9.85009.85009.85009.8500+0.102%2,302+3.807%
2022-08-25		9.84009.84009.84009.8400-0.102%50,000+3.913%
2022-08-18		9.85009.85009.85009.8500+0.102%102+3.807%
2022-08-11		9.85009.85009.84009.8400-0.102%17,747+3.913%
2022-08-09		9.85009.85009.85009.85000.000%29,005+3.807%
2022-08-08		9.85009.85009.85009.85000.000%200+3.807%
2022-08-05		9.85009.85009.85009.8500+0.051%0+3.807%
2022-08-04		9.84009.84509.84009.8450+0.357%6,800+3.860%
2022-08-03		9.81009.81009.81009.8100-0.203%3+4.230%
2022-08-02		9.83009.83009.83009.8300+0.102%105+4.018%
2022-07-29		9.82009.82009.80009.8200+0.204%3,290+4.124%
2022-07-27		9.81009.81009.80009.8000-0.102%25,001+4.337%
2022-07-26		9.81009.81009.81009.81000.000%25,005+4.230%
2022-07-25		9.81009.81009.81009.8100+0.102%59,508+4.230%
2022-07-21		9.80009.80009.80009.8000+0.102%101+4.337%
2022-07-20		9.79009.79009.79009.7900-0.102%39,200+4.443%
2022-07-19		9.80009.81009.80009.8000-0.102%13,763+4.337%
2022-07-18		9.81009.81009.81009.81000.000%249+4.230%
2022-07-14		9.81009.81009.81009.8100+0.102%301+4.230%
2022-07-13		9.80009.80009.80009.8000+0.051%4,974+4.337%
2022-07-12		9.79509.79509.79509.7950+0.051%356+4.390%
2022-07-11		9.80009.80009.78009.79000.000%30,931+4.443%
2022-07-07		9.79009.79009.79009.7900-0.102%816+4.443%
2022-07-05		9.80009.80009.80009.8000+0.204%303+4.337%
2022-07-01		9.78009.78009.78009.78000.000%500+4.550%
2022-06-30		9.78009.78009.78009.7800-0.204%321,150+4.550%
2022-06-28		9.80009.80009.80009.8000+0.204%299,801+4.337%
2022-06-24		9.78009.78009.78009.7800-0.204%166,643+4.550%
2022-06-21		9.80009.80009.80009.8000+0.409%100+4.337%
2022-06-16		9.79009.79009.76009.7601-0.203%3,415+4.763%
2022-06-15		9.79009.79009.78009.7800-0.102%20,110+4.550%
2022-06-14		9.80009.80009.79009.7900-0.102%12,690+4.443%
2022-06-13		9.80009.80009.80009.80000.000%10,102+4.337%
2022-06-09		9.80009.80009.80009.8000+0.102%2,502+4.337%
2022-06-03		9.79009.79009.79009.7900+0.307%155,618+4.443%
2022-05-24		9.76009.76009.76009.7600-0.408%1,132+4.764%
2022-05-12		9.79009.80009.79009.8000+0.102%373+4.337%
2022-05-10		9.79009.79009.79009.7900-0.102%40+4.443%
2022-05-06		9.80009.80009.80009.8000+0.102%10,000+4.337%
2022-05-05		9.80009.80009.79009.7900-0.204%616,598+4.443%
2022-05-03		9.81009.81009.81009.8100+0.204%125,001+4.230%
2022-04-29		9.80009.80509.79009.7900-0.102%72,115+4.443%
2022-04-28		9.81009.81009.80009.8000-0.204%15,387+4.337%
2022-04-26		9.82009.82009.82009.82000.000%323+4.124%
2022-04-20		9.82009.82009.82009.8200+0.102%1,008+4.124%
2022-04-19		9.81009.81009.81009.8100+0.102%5,068+4.230%
2022-04-18		9.80009.80009.80009.8000+0.204%116,994+4.337%
2022-04-11		9.79009.79009.78009.7800-0.051%2,148+4.550%
2022-04-08		9.78509.78509.78509.7850+0.051%319+4.497%
2022-04-06		9.78009.78009.78009.7800-0.102%208+4.550%
2022-04-04		9.79009.79009.79009.7900+0.409%5,677+4.443%
2022-03-30		9.75019.75019.75019.7501-0.153%100+4.871%
2022-03-21		9.76509.76509.76509.7650+0.257%137+4.711%
2022-03-17		9.74009.74009.74009.7400-0.103%300+4.979%
2022-03-16		9.75009.75009.75009.75000.000%25,679+4.872%
2022-03-14		9.74009.75009.74009.7500+0.103%14,778+4.872%
2022-03-11		9.74009.74009.73009.7400+0.103%50,430+4.979%
2022-03-10		9.73009.73009.73009.73000.000%703+5.087%
2022-03-09		9.73009.73009.73009.7300+0.146%607+5.087%
2022-03-08		9.71589.71589.71589.7158-0.146%217+5.241%
2022-03-07		9.71009.73009.71009.7300-0.001%7,253+5.087%
2022-03-04		9.73009.73309.73009.7301+0.001%8,931+5.086%
2022-03-03		9.73009.73009.73009.7300-0.103%3,600+5.087%
2022-03-02		9.74009.74009.74009.74000.000%2,000+4.979%
2022-03-01		9.70009.74509.70009.7400+0.412%82,756+4.979%
2022-02-28		9.69009.70009.69009.7000+0.103%41,780+5.412%
2022-02-23		9.69009.69009.69009.69000.000%24,192+5.521%
2022-02-22		9.69009.69009.69009.69000.000%1,995+5.521%
2022-02-18		9.69009.69009.69009.69000.000%25,000+5.521%
2022-02-17		9.70009.71509.69009.69000.000%54,620+5.521%
2022-02-14		9.69009.69009.69009.6900+0.103%380+5.521%
2022-02-09		9.68009.68009.68009.6800-0.412%25,584+5.630%
2022-02-03		9.67009.72009.67009.7200+0.517%152,739+5.195%
2022-02-02		9.67009.67009.67009.6700+0.104%75,095+5.739%
2022-02-01		9.67509.69009.66009.6600-0.103%41,840+5.849%
2022-01-27		9.67009.67009.67009.6700-0.309%252+5.739%
2022-01-24		9.70009.70009.70009.70000.000%51,603+5.412%
2022-01-21		9.70009.70009.70009.7000-0.411%1,152+5.412%
2022-01-19		9.74009.74009.74009.7400+0.412%14+4.979%
2022-01-18		9.70009.71009.70009.7000-0.206%5,633+5.412%
2022-01-13		9.72009.72009.72009.72000.000%529+5.195%
2022-01-12		9.72009.72009.72009.7200+0.103%200+5.195%
2022-01-11		9.69009.73009.68009.7100-0.512%318,878+5.304%
2022-01-10		9.76009.76009.76009.7600-0.306%200+4.764%
2022-01-07		9.78009.79009.78009.7900+0.307%1,144+4.443%
2021-12-28		9.76009.76009.76009.7600+0.619%482+4.764%
2021-12-27		9.70009.70009.70009.7000+0.310%401+5.412%
2021-12-23		9.68009.68009.67009.6700+0.104%1,000+5.739%
2021-12-22		9.70009.70009.64009.6600-0.412%60,821+5.849%
2021-12-21		9.70009.71009.70009.70000.000%19,630+5.412%
2021-12-20		9.70009.70009.70009.70000.000%19,549+5.412%
2021-12-16		9.70009.70009.70009.7000-0.206%500+5.412%
2021-12-15		9.72009.72009.72009.7200+0.206%300,020+5.195%
2021-12-14		9.70009.70009.70009.7000-0.103%9,970+5.412%
2021-12-13		9.71009.71009.71009.7100-0.103%20,502+5.304%
2021-12-10		9.72009.72009.72009.7200-0.410%1,825+5.195%
2021-12-08		9.75009.76009.75009.7600+0.308%22,250+4.764%
2021-12-07		9.73009.73009.73009.7300+0.103%200+5.087%
2021-12-03		9.72009.72009.72009.7200-0.512%100,000+5.195%
2021-12-01		9.71009.77009.70009.7700+0.618%2,277+4.657%
2021-11-29		9.80009.80009.71009.7100-0.918%1,000+5.304%
2021-11-23		9.75509.80009.75509.8000+0.823%5,105+4.337%
2021-11-19		9.72009.72009.72009.7200-0.308%564+5.195%
2021-11-17		9.75009.75009.75009.7500-0.358%1,340+4.872%
2021-11-16		9.77009.79009.77009.7850+0.154%1,500+4.497%
2021-11-15		9.77009.77009.75009.77000.000%6,225+4.657%
2021-11-12		9.77009.77009.77009.7700-0.102%304+4.657%
2021-11-11		9.77009.78009.77009.7800-0.204%237,350+4.550%
2021-11-10		9.76009.80009.76009.80000.000%2,800+4.337%
2021-11-09		9.76009.80009.76009.8000+0.823%25,700+4.337%
2021-11-03		9.72009.72009.72009.7200+0.021%200+5.195%
2021-11-01		9.71809.71809.71809.7180-0.277%1,000+5.217%
2021-10-28		9.74509.74509.74509.7450+0.360%1,000+4.926%
2021-10-27		9.71009.71009.71009.7100-0.410%5,144+5.304%
2021-10-26		9.75009.75009.75009.7500+0.515%487+4.872%
2021-10-19		9.70009.70009.70009.7000+0.518%100+5.412%
2021-10-14		9.65009.65009.65009.6500-1.127%4,364+5.959%
2021-10-11		9.76009.76009.76009.76000.000%0+4.764%
2021-10-07		9.75009.76009.70509.7600+0.103%13,957+4.764%
2021-10-05		9.75009.75009.75009.75000.000%400,023+4.872%
2021-10-04		9.75009.75009.72009.7500+0.309%201,846+4.872%
2021-10-01		9.72009.72009.72009.7200-0.103%630+5.195%
2021-09-29		9.73009.73009.73009.7300+0.206%250,008+5.087%
2021-09-23		9.73009.73009.71009.7100-0.206%148,408+5.304%
2021-09-20		9.73009.73009.73009.7300-0.205%100,014+5.087%
2021-09-16		9.82009.82009.75009.75000.000%2,860+4.872%
2021-09-15		9.75009.75009.75009.7500+0.365%1,613+4.872%
2021-09-10		9.71459.71459.71459.7145+0.808%100+5.255%
2021-09-08		9.71009.71009.63669.6366-0.756%404+6.106%
2021-09-07		9.71009.71009.71009.7100+0.622%223+5.304%
2021-08-25		9.63009.65009.63009.6500+0.104%9,531+5.959%
2021-08-24		9.64009.64009.64009.6400-0.104%1,052+6.068%
2021-08-09		9.63009.65009.63009.6500-0.413%301+5.959%
2021-08-03		9.70009.70009.68009.6900+0.207%5,418+5.521%
2021-08-02		9.66009.67009.66009.6700+0.207%2,900+5.739%
2021-07-30		9.65009.65009.65009.6500-0.413%2,655+5.959%
2021-07-28		9.69009.69009.69009.6900+0.311%1,681+5.521%
2021-07-27		9.73009.73009.66009.6600-0.821%1,526+5.849%
2021-07-22		9.74009.74009.74009.7400+0.309%536+4.979%
2021-07-21		9.70009.71009.70009.7100+0.103%875+5.304%
2021-07-19		9.70009.70009.70009.7000-0.411%329+5.412%
2021-07-15		9.74009.74009.74009.7400-0.409%4,300+4.979%
2021-07-14		9.78009.78009.78009.7800+0.308%233+4.550%
2021-07-13		9.75009.75009.75009.7500-0.915%232+4.872%
2021-07-12		9.78009.84009.75009.8400+1.193%1,320+3.913%
2021-07-09		9.72409.72409.72409.7240+0.351%505+5.152%
2021-07-06		9.69009.69009.69009.6900-0.103%154+5.521%
2021-07-02		9.66009.70009.66009.7000-0.154%2,615+5.412%
2021-07-01		9.71509.71509.71509.7150+0.155%112+5.250%
2021-06-30		9.70009.70009.69009.7000+0.207%19,164+5.412%
2021-06-29		9.69009.69009.68009.6800-0.103%3,825+5.630%
2021-06-28		9.67009.69009.67009.6900+0.207%298,658+5.521%
2021-06-25		9.72009.72009.66009.6700-0.514%4,166+5.739%
2021-06-23		9.72009.72009.72009.72000.000%1,560+5.195%
2021-06-22		9.72009.72009.72009.72000.000%1,387+5.195%
2021-06-21		9.72009.72009.72009.72000.000%5,438+5.195%
2021-06-18		9.72009.72009.72009.7200+0.206%1,000+5.195%
2021-06-17		9.70009.70009.70009.70000.000%54,902+5.412%
2021-06-16		9.80009.80009.67009.7000-0.818%9,769+5.412%
2021-06-14		9.95009.95009.77009.7800-0.711%59,735+4.550%
2021-06-11		9.90009.90009.85009.85000.000%5,033+3.807%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC