Dark

CRWRX
MAINSTAY CBRE REAL ESTATE FUND CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

14.06USD+4.148%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0600	14.0600	14.0600	14.0600	+4.148%	0.000%
2022-03-25	13.5000	13.5000	13.5000	13.5000	+1.275%	+4.148%
2022-03-24	13.3300	13.3300	13.3300	13.3300	+0.452%	+5.476%
2022-03-23	13.2700	13.2700	13.2700	13.2700	-1.191%	+5.953%
2022-03-22	13.4300	13.4300	13.4300	13.4300	+0.149%	+4.691%
2022-03-21	13.4100	13.4100	13.4100	13.4100	-0.593%	+4.847%
2022-03-18	13.4900	13.4900	13.4900	13.4900	+0.148%	+4.225%
2022-03-17	13.4700	13.4700	13.4700	13.4700	+1.431%	+4.380%
2022-03-16	13.2800	13.2800	13.2800	13.2800	+0.989%	+5.873%
2022-03-15	13.1500	13.1500	13.1500	13.1500	+0.689%	+6.920%
2022-03-14	13.0600	13.0600	13.0600	13.0600	-0.684%	+7.657%
2022-03-11	13.1500	13.1500	13.1500	13.1500	-0.904%	+6.920%
2022-03-10	13.2700	13.2700	13.2700	13.2700	+0.227%	+5.953%
2022-03-09	13.2400	13.2400	13.2400	13.2400	+1.301%	+6.193%
2022-03-08	13.0700	13.0700	13.0700	13.0700	-0.381%	+7.575%
2022-03-07	13.1200	13.1200	13.1200	13.1200	-2.090%	+7.165%
2022-03-04	13.4000	13.4000	13.4000	13.4000	+0.904%	+4.925%
2022-03-03	13.2800	13.2800	13.2800	13.2800	+0.912%	+5.873%
2022-03-02	13.1600	13.1600	13.1600	13.1600	+2.095%	+6.839%
2022-03-01	12.8900	12.8900	12.8900	12.8900	-0.463%	+9.077%
2022-02-28	12.9500	12.9500	12.9500	12.9500	-1.894%	+8.571%
2022-02-25	13.2000	13.2000	13.2000	13.2000	+2.564%	+6.515%
2022-02-24	12.8700	12.8700	12.8700	12.8700	+1.498%	+9.246%
2022-02-23	12.6800	12.6800	12.6800	12.6800	-1.476%	+10.883%
2022-02-22	12.8700	12.8700	12.8700	12.8700	-0.541%	+9.246%
2022-02-18	12.9400	12.9400	12.9400	12.9400	-0.767%	+8.655%
2022-02-17	13.0400	13.0400	13.0400	13.0400	-0.837%	+7.822%
2022-02-16	13.1500	13.1500	13.1500	13.1500	+0.305%	+6.920%
2022-02-15	13.1100	13.1100	13.1100	13.1100	+0.460%	+7.246%
2022-02-14	13.0500	13.0500	13.0500	13.0500	-0.986%	+7.739%
2022-02-11	13.1800	13.1800	13.1800	13.1800	-1.051%	+6.677%
2022-02-10	13.3200	13.3200	13.3200	13.3200	-2.418%	+5.556%
2022-02-09	13.6500	13.6500	13.6500	13.6500	+2.247%	+3.004%
2022-02-08	13.3500	13.3500	13.3500	13.3500	-0.670%	+5.318%
2022-02-07	13.4400	13.4400	13.4400	13.4400	-0.223%	+4.613%
2022-02-04	13.4700	13.4700	13.4700	13.4700	-0.883%	+4.380%
2022-02-03	13.5900	13.5900	13.5900	13.5900	-1.020%	+3.458%
2022-02-02	13.7300	13.7300	13.7300	13.7300	+1.553%	+2.403%
2022-02-01	13.5200	13.5200	13.5200	13.5200	-0.515%	+3.994%
2022-01-31	13.5900	13.5900	13.5900	13.5900	+1.267%	+3.458%
2022-01-28	13.4200	13.4200	13.4200	13.4200	+3.470%	+4.769%
2022-01-27	12.9700	12.9700	12.9700	12.9700	-1.742%	+8.404%
2022-01-26	13.2000	13.2000	13.2000	13.2000	-1.566%	+6.515%
2022-01-25	13.4100	13.4100	13.4100	13.4100	-0.149%	+4.847%
2022-01-24	13.4300	13.4300	13.4300	13.4300	0.000%	+4.691%
2022-01-21	13.4300	13.4300	13.4300	13.4300	-0.149%	+4.691%
2022-01-20	13.4500	13.4500	13.4500	13.4500	-1.321%	+4.535%
2022-01-19	13.6300	13.6300	13.6300	13.6300	-1.089%	+3.155%
2022-01-18	13.7800	13.7800	13.7800	13.7800	-1.006%	+2.032%
2022-01-14	13.9200	13.9200	13.9200	13.9200	-1.136%	+1.006%
2022-01-13	14.0800	14.0800	14.0800	14.0800	-0.142%	-0.142%
2022-01-12	14.1000	14.1000	14.1000	14.1000	+0.284%	-0.284%
2022-01-11	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2022-01-10	14.0600	14.0600	14.0600	14.0600	-0.636%	0.000%
2022-01-07	14.1500	14.1500	14.1500	14.1500	-0.841%	-0.636%
2022-01-06	14.2700	14.2700	14.2700	14.2700	+0.211%	-1.472%
2022-01-05	14.2400	14.2400	14.2400	14.2400	-2.865%	-1.264%
2022-01-04	14.6600	14.6600	14.6600	14.6600	-0.204%	-4.093%
2022-01-03	14.6900	14.6900	14.6900	14.6900	-0.944%	-4.289%
2021-12-31	14.8300	14.8300	14.8300	14.8300	+0.270%	-5.192%
2021-12-30	14.7900	14.7900	14.7900	14.7900	+0.339%	-4.936%
2021-12-29	14.7400	14.7400	14.7400	14.7400	+0.752%	-4.613%
2021-12-28	14.6300	14.6300	14.6300	14.6300	+0.274%	-3.896%
2021-12-27	14.5900	14.5900	14.5900	14.5900	+1.814%	-3.633%
2021-12-23	14.3300	14.3300	14.3300	14.3300	-0.278%	-1.884%
2021-12-22	14.3700	14.3700	14.3700	14.3700	+0.984%	-2.157%
2021-12-21	14.2300	14.2300	14.2300	14.2300	+1.137%	-1.195%
2021-12-20	14.0700	14.0700	14.0700	14.0700	-0.706%	-0.071%
2021-12-17	14.1700	14.1700	14.1700	14.1700	-0.071%	-0.776%
2021-12-16	14.1800	14.1800	14.1800	14.1800	0.000%	-0.846%
2021-12-15	14.1800	14.1800	14.1800	14.1800	+1.286%	-0.846%
2021-12-14	14.0000	14.0000	14.0000	14.0000	-2.845%	+0.429%
2021-12-13	14.4100	14.4100	14.4100	14.4100	+0.981%	-2.429%
2021-12-10	14.2700	14.2700	14.2700	14.2700	+0.281%	-1.472%
2021-12-09	14.2300	14.2300	14.2300	14.2300	-1.454%	-1.195%
2021-12-08	14.4400	14.4400	14.4400	14.4400	+0.768%	-2.632%
2021-12-07	14.3300	14.3300	14.3300	14.3300	+1.487%	-1.884%
2021-12-06	14.1200	14.1200	14.1200	14.1200	+1.729%	-0.425%
2021-12-03	13.8800	13.8800	13.8800	13.8800	-0.359%	+1.297%
2021-12-02	13.9300	13.9300	13.9300	13.9300	+2.956%	+0.933%
2021-12-01	13.5300	13.5300	13.5300	13.5300	-1.457%	+3.917%
2021-11-30	13.7300	13.7300	13.7300	13.7300	-2.208%	+2.403%
2021-11-29	14.0400	14.0400	14.0400	14.0400	+0.935%	+0.142%
2021-11-26	13.9100	13.9100	13.9100	13.9100	-2.727%	+1.078%
2021-11-24	14.3000	14.3000	14.3000	14.3000	+1.347%	-1.678%
2021-11-23	14.1100	14.1100	14.1100	14.1100	+0.714%	-0.354%
2021-11-22	14.0100	14.0100	14.0100	14.0100	-0.568%	+0.357%
2021-11-19	14.0900	14.0900	14.0900	14.0900	-0.424%	-0.213%
2021-11-18	14.1500	14.1500	14.1500	14.1500	+0.142%	-0.636%
2021-11-17	14.1300	14.1300	14.1300	14.1300	+0.569%	-0.495%
2021-11-16	14.0500	14.0500	14.0500	14.0500	-0.707%	+0.071%
2021-11-15	14.1500	14.1500	14.1500	14.1500	+0.426%	-0.636%
2021-11-12	14.0900	14.0900	14.0900	14.0900	-0.071%	-0.213%
2021-11-11	14.1000	14.1000	14.1000	14.1000	+0.142%	-0.284%
2021-11-10	14.0800	14.0800	14.0800	14.0800	-0.283%	-0.142%
2021-11-09	14.1200	14.1200	14.1200	14.1200	+0.142%	-0.425%
2021-11-08	14.1000	14.1000	14.1000	14.1000	-0.142%	-0.284%
2021-11-05	14.1200	14.1200	14.1200	14.1200	+0.427%	-0.425%
2021-11-04	14.0600	14.0600	14.0600	14.0600	-0.986%	0.000%
2021-11-03	14.2000	14.2000	14.2000	14.2000	+0.709%	-0.986%
2021-11-02	14.1000	14.1000	14.1000	14.1000	+0.858%	-0.284%
2021-11-01	13.9800	13.9800	13.9800	13.9800	+0.503%	+0.572%
2021-10-29	13.9100	13.9100	13.9100	13.9100	-0.855%	+1.078%
2021-10-28	14.0300	14.0300	14.0300	14.0300	+1.667%	+0.214%
2021-10-27	13.8000	13.8000	13.8000	13.8000	-0.862%	+1.884%
2021-10-26	13.9200	13.9200	13.9200	13.9200	+0.144%	+1.006%
2021-10-25	13.9000	13.9000	13.9000	13.9000	+0.434%	+1.151%
2021-10-22	13.8400	13.8400	13.8400	13.8400	+0.435%	+1.590%
2021-10-21	13.7800	13.7800	13.7800	13.7800	+0.218%	+2.032%
2021-10-20	13.7500	13.7500	13.7500	13.7500	+1.551%	+2.255%
2021-10-19	13.5400	13.5400	13.5400	13.5400	-0.074%	+3.840%
2021-10-18	13.5500	13.5500	13.5500	13.5500	+0.519%	+3.764%
2021-10-15	13.4800	13.4800	13.4800	13.4800	+0.074%	+4.303%
2021-10-14	13.4700	13.4700	13.4700	13.4700	+1.126%	+4.380%
2021-10-13	13.3200	13.3200	13.3200	13.3200	+0.680%	+5.556%
2021-10-12	13.2300	13.2300	13.2300	13.2300	+1.379%	+6.274%
2021-10-11	13.0500	13.0500	13.0500	13.0500	+0.385%	+7.739%
2021-10-08	13.0000	13.0000	13.0000	13.0000	-0.915%	+8.154%
2021-10-07	13.1200	13.1200	13.1200	13.1200	+0.306%	+7.165%
2021-10-06	13.0800	13.0800	13.0800	13.0800	+1.004%	+7.492%
2021-10-05	12.9500	12.9500	12.9500	12.9500	-0.614%	+8.571%
2021-10-04	13.0300	13.0300	13.0300	13.0300	+0.077%	+7.905%
2021-10-01	13.0200	13.0200	13.0200	13.0200	+1.323%	+7.988%
2021-09-30	12.8500	12.8500	12.8500	12.8500	-2.133%	+9.416%
2021-09-29	13.1300	13.1300	13.1300	13.1300	+0.690%	+7.083%
2021-09-28	13.0400	13.0400	13.0400	13.0400	-0.382%	+7.822%
2021-09-27	13.0900	13.0900	13.0900	13.0900	-1.356%	+7.410%
2021-09-24	13.2700	13.2700	13.2700	13.2700	+0.607%	+5.953%
2021-09-23	13.1900	13.1900	13.1900	13.1900	-0.378%	+6.596%
2021-09-22	13.2400	13.2400	13.2400	13.2400	+0.915%	+6.193%
2021-09-21	13.1200	13.1200	13.1200	13.1200	+0.076%	+7.165%
2021-09-20	13.1100	13.1100	13.1100	13.1100	-0.607%	+7.246%
2021-09-17	13.1900	13.1900	13.1900	13.1900	-0.902%	+6.596%
2021-09-16	13.3100	13.3100	13.3100	13.3100	+0.150%	+5.635%
2021-09-15	13.2900	13.2900	13.2900	13.2900	+0.378%	+5.794%
2021-09-14	13.2400	13.2400	13.2400	13.2400	-0.301%	+6.193%
2021-09-13	13.2800	13.2800	13.2800	13.2800	+0.759%	+5.873%
2021-09-10	13.1800	13.1800	13.1800	13.1800	-1.273%	+6.677%
2021-09-09	13.3500	13.3500	13.3500	13.3500	-2.126%	+5.318%
2021-09-08	13.6400	13.6400	13.6400	13.6400	+0.590%	+3.079%
2021-09-07	13.5600	13.5600	13.5600	13.5600	-1.022%	+3.687%
2021-09-03	13.7000	13.7000	13.7000	13.7000	+0.073%	+2.628%
2021-09-02	13.6900	13.6900	13.6900	13.6900	+0.662%	+2.703%
2021-09-01	13.6000	13.6000	13.6000	13.6000	+1.417%	+3.382%
2021-08-31	13.4100	13.4100	13.4100	13.4100	+0.525%	+4.847%
2021-08-30	13.3400	13.3400	13.3400	13.3400	+1.061%	+5.397%
2021-08-27	13.2000	13.2000	13.2000	13.2000	+1.149%	+6.515%
2021-08-26	13.0500	13.0500	13.0500	13.0500	+0.077%	+7.739%
2021-08-25	13.0400	13.0400	13.0400	13.0400	+0.154%	+7.822%
2021-08-24	13.0200	13.0200	13.0200	13.0200	-0.459%	+7.988%
2021-08-23	13.0800	13.0800	13.0800	13.0800	-0.305%	+7.492%
2021-08-20	13.1200	13.1200	13.1200	13.1200	+0.459%	+7.165%
2021-08-19	13.0600	13.0600	13.0600	13.0600	+0.616%	+7.657%
2021-08-18	12.9800	12.9800	12.9800	12.9800	-0.689%	+8.320%
2021-08-17	13.0700	13.0700	13.0700	13.0700	-0.229%	+7.575%
2021-08-16	13.1000	13.1000	13.1000	13.1000	-0.152%	+7.328%
2021-08-13	13.1200	13.1200	13.1200	13.1200	+0.613%	+7.165%
2021-08-12	13.0400	13.0400	13.0400	13.0400	+0.231%	+7.822%
2021-08-11	13.0100	13.0100	13.0100	13.0100	+0.697%	+8.071%
2021-08-10	12.9200	12.9200	12.9200	12.9200	-0.920%	+8.824%
2021-08-09	13.0400	13.0400	13.0400	13.0400	-0.761%	+7.822%
2021-08-06	13.1400	13.1400	13.1400	13.1400	-0.152%	+7.002%
2021-08-05	13.1600	13.1600	13.1600	13.1600	+1.153%	+6.839%
2021-08-04	13.0100	13.0100	13.0100	13.0100	-0.535%	+8.071%
2021-08-03	13.0800	13.0800	13.0800	13.0800	+0.384%	+7.492%
2021-08-02	13.0300	13.0300	13.0300	13.0300	-0.153%	+7.905%
2021-07-30	13.0500	13.0500	13.0500	13.0500	0.000%	+7.739%
2021-07-29	13.0500	13.0500	13.0500	13.0500	+0.077%	+7.739%
2021-07-28	13.0400	13.0400	13.0400	13.0400	-0.382%	+7.822%
2021-07-27	13.0900	13.0900	13.0900	13.0900	+0.538%	+7.410%
2021-07-26	13.0200	13.0200	13.0200	13.0200	-0.077%	+7.988%
2021-07-23	13.0300	13.0300	13.0300	13.0300	+0.930%	+7.905%
2021-07-22	12.9100	12.9100	12.9100	12.9100	-0.769%	+8.908%
2021-07-21	13.0100	13.0100	13.0100	13.0100	-0.153%	+8.071%
2021-07-20	13.0300	13.0300	13.0300	13.0300	+2.357%	+7.905%
2021-07-19	12.7300	12.7300	12.7300	12.7300	-1.850%	+10.448%
2021-07-16	12.9700	12.9700	12.9700	12.9700	-0.077%	+8.404%
2021-07-15	12.9800	12.9800	12.9800	12.9800	+0.154%	+8.320%
2021-07-14	12.9600	12.9600	12.9600	12.9600	+0.856%	+8.488%
2021-07-13	12.8500	12.8500	12.8500	12.8500	-1.533%	+9.416%
2021-07-12	13.0500	13.0500	13.0500	13.0500	+2.675%	+7.739%
2021-07-06	12.7100	12.7100	12.7100	12.7100	+0.713%	+10.622%
2021-07-02	12.6200	12.6200	12.6200	12.6200	+0.558%	+11.410%
2021-07-01	12.5500	12.5500	12.5500	12.5500	+0.400%	+12.032%
2021-06-30	12.5000	12.5000	12.5000	12.5000	-0.794%	+12.480%
2021-06-29	12.6000	12.6000	12.6000	12.6000	-0.079%	+11.587%
2021-06-28	12.6100	12.6100	12.6100	12.6100	-0.474%	+11.499%
2021-06-25	12.6700	12.6700	12.6700	12.6700	+0.715%	+10.971%
2021-06-24	12.5800	12.5800	12.5800	12.5800	-0.317%	+11.765%
2021-06-23	12.6200	12.6200	12.6200	12.6200	-0.079%	+11.410%
2021-06-22	12.6300	12.6300	12.6300	12.6300	-0.629%	+11.322%
2021-06-21	12.7100	12.7100	12.7100	12.7100	+2.170%	+10.622%
2021-06-18	12.4400	12.4400	12.4400	12.4400	-1.660%	+13.023%
2021-06-17	12.6500	12.6500	12.6500	12.6500	+0.079%	+11.146%
2021-06-16	12.6400	12.6400	12.6400	12.6400	-0.940%	+11.234%
2021-06-15	12.7600	12.7600	12.7600	12.7600	-1.009%	+10.188%
2021-06-14	12.8900	12.8900	12.8900	12.8900	+0.311%	+9.077%
2021-06-11	12.8500	12.8500	12.8500	12.8500	-0.465%	+9.416%
2021-06-10	12.9100	12.9100	12.9100	12.9100	+0.781%	+8.908%
2021-06-09	12.8100	12.8100	12.8100	12.8100	+0.235%	+9.758%
2021-06-08	12.7800	12.7800	12.7800	12.7800	+0.551%	+10.016%
2021-06-07	12.7100	12.7100	12.7100	12.7100	+1.437%	+10.622%
2021-06-04	12.5300	12.5300	12.5300	12.5300	+0.080%	+12.211%
2021-06-03	12.5200	12.5200	12.5200	12.5200	-0.398%	+12.300%
2021-06-02	12.5700	12.5700	12.5700	12.5700	+1.289%	+11.854%
2021-06-01	12.4100	12.4100	12.4100	12.4100	+1.888%	+13.296%
2021-05-28	12.1800	12.1800	12.1800	12.1800	+0.578%	+15.435%
2021-05-27	12.1100	12.1100	12.1100	12.1100	-0.247%	+16.102%
2021-05-26	12.1400	12.1400	12.1400	12.1400	+0.580%	+15.815%
2021-05-24	12.0700	12.0700	12.0700	12.0700	+1.089%	+16.487%
2021-05-21	11.9400	11.9400	11.9400	11.9400	-0.084%	+17.755%
2021-05-20	11.9500	11.9500	11.9500	11.9500	+1.100%	+17.657%
2021-05-19	11.8200	11.8200	11.8200	11.8200	-0.337%	+18.951%
2021-05-18	11.8600	11.8600	11.8600	11.8600	+0.169%	+18.550%
2021-05-17	11.8400	11.8400	11.8400	11.8400	-0.084%	+18.750%
2021-05-14	11.8500	11.8500	11.8500	11.8500	+1.196%	+18.650%
2021-05-13	11.7100	11.7100	11.7100	11.7100	+1.298%	+20.068%
2021-05-12	11.5600	11.5600	11.5600	11.5600	-2.365%	+21.626%
2021-05-11	11.8400	11.8400	11.8400	11.8400	-1.415%	+18.750%
2021-05-10	12.0100	12.0100	12.0100	12.0100	+0.167%	+17.069%
2021-05-07	11.9900	11.9900	11.9900	11.9900	+1.181%	+17.264%
2021-05-06	11.8500	11.8500	11.8500	11.8500	+0.680%	+18.650%
2021-05-05	11.7700	11.7700	11.7700	11.7700	-1.589%	+19.456%
2021-05-04	11.9600	11.9600	11.9600	11.9600	-0.664%	+17.559%
2021-05-03	12.0400	12.0400	12.0400	12.0400	-0.414%	+16.777%
2021-04-30	12.0900	12.0900	12.0900	12.0900	+0.499%	+16.294%
2021-04-29	12.0300	12.0300	12.0300	12.0300	+1.177%	+16.874%
2021-04-28	11.8900	11.8900	11.8900	11.8900	0.000%	+18.251%
2021-04-27	11.8900	11.8900	11.8900	11.8900	+0.168%	+18.251%
2021-04-23	11.8700	11.8700	11.8700	11.8700	+0.593%	+18.450%
2021-04-22	11.8000	11.8000	11.8000	11.8000	-0.422%	+19.153%
2021-04-21	11.8500	11.8500	11.8500	11.8500	+0.509%	+18.650%
2021-04-20	11.7900	11.7900	11.7900	11.7900	+1.028%	+19.254%
2021-04-19	11.6700	11.6700	11.6700	11.6700	+0.258%	+20.480%
2021-04-16	11.6400	11.6400	11.6400	11.6400	+0.345%	+20.790%
2021-04-15	11.6000	11.6000	11.6000	11.6000	+1.754%	+21.207%
2021-04-14	11.4000	11.4000	11.4000	11.4000	-0.610%	+23.333%
2021-04-13	11.4700	11.4700	11.4700	11.4700	+0.614%	+22.581%
2021-04-12	11.4000	11.4000	11.4000	11.4000	+0.441%	+23.333%
2021-04-09	11.3500	11.3500	11.3500	11.3500	+0.177%	+23.877%
2021-04-08	11.3300	11.3300	11.3300	11.3300	-0.527%	+24.095%
2021-04-07	11.3900	11.3900	11.3900	11.3900	+0.264%	+23.442%
2021-04-06	11.3600	11.3600	11.3600	11.3600	+0.531%	+23.768%
2021-04-05	11.3000	11.3000	11.3000	11.3000	+0.177%	+24.425%
2021-04-01	11.2800	11.2800	11.2800	11.2800	+1.805%	+24.645%
2021-03-31	11.0800	11.0800	11.0800	11.0800	-3.986%	+26.895%
2021-03-30	11.5400	11.5400	11.5400	11.5400	-0.087%	+21.837%
2021-03-29	11.5500	11.5500	11.5500	11.5500	-0.173%	+21.732%
2021-03-26	11.5700	11.5700	11.5700	11.5700	+2.118%	+21.521%
2021-03-25	11.3300	11.3300	11.3300	11.3300	+0.980%	+24.095%
2021-03-24	11.2200	11.2200	11.2200	11.2200	-0.532%	+25.312%
2021-03-23	11.2800	11.2800	11.2800	11.2800	0.000%	+24.645%
2021-03-22	11.2800	11.2800	11.2800	11.2800	+0.714%	+24.645%
2021-03-19	11.2000	11.2000	11.2000	11.2000	-1.668%	+25.536%
2021-03-18	11.3900	11.3900	11.3900	11.3900	-0.524%	+23.442%
2021-03-17	11.4500	11.4500	11.4500	11.4500	-0.087%	+22.795%
2021-03-16	11.4600	11.4600	11.4600	11.4600	-0.261%	+22.688%
2021-03-15	11.4900	11.4900	11.4900	11.4900	+1.502%	+22.367%
2021-03-12	11.3200	11.3200	11.3200	11.3200	+1.890%	+24.205%
2021-03-11	11.1100	11.1100	11.1100	11.1100	+0.908%	+26.553%
2021-03-10	11.0100	11.0100	11.0100	11.0100	+1.195%	+27.702%
2021-03-09	10.8800	10.8800	10.8800	10.8800	+0.555%	+29.228%
2021-03-08	10.8200	10.8200	10.8200	10.8200	+0.745%	+29.945%
2021-03-05	10.7400	10.7400	10.7400	10.7400	+1.225%	+30.912%
2021-03-04	10.6100	10.6100	10.6100	10.6100	-1.118%	+32.516%
2021-03-03	10.7300	10.7300	10.7300	10.7300	-0.648%	+31.034%
2021-03-02	10.8000	10.8000	10.8000	10.8000	-1.008%	+30.185%
2021-03-01	10.9100	10.9100	10.9100	10.9100	+0.368%	+28.873%
2021-02-26	10.8700	10.8700	10.8700	10.8700	-1.807%	+29.347%
2021-02-25	11.0700	11.0700	11.0700	11.0700	-1.512%	+27.010%
2021-02-24	11.2400	11.2400	11.2400	11.2400	+0.537%	+25.089%
2021-02-23	11.1800	11.1800	11.1800	11.1800	+0.903%	+25.760%
2021-02-22	11.0800	11.0800	11.0800	11.0800	+0.544%	+26.895%
2021-02-19	11.0200	11.0200	11.0200	11.0200	+0.456%	+27.586%
2021-02-18	10.9700	10.9700	10.9700	10.9700	-0.363%	+28.168%
2021-02-17	11.0100	11.0100	11.0100	11.0100	-0.091%	+27.702%
2021-02-16	11.0200	11.0200	11.0200	11.0200	-0.721%	+27.586%
2021-02-12	11.1000	11.1000	11.1000	11.1000	+0.181%	+26.667%
2021-02-11	11.0800	11.0800	11.0800	11.0800	+0.181%	+26.895%
2021-02-10	11.0600	11.0600	11.0600	11.0600	+0.454%	+27.125%
2021-02-09	11.0100	11.0100	11.0100	11.0100	+0.640%	+27.702%
2021-02-08	10.9400	10.9400	10.9400	10.9400	+0.459%	+28.519%
2021-02-05	10.8900	10.8900	10.8900	10.8900	+0.369%	+29.109%
2021-02-04	10.8500	10.8500	10.8500	10.8500	+0.556%	+29.585%
2021-02-03	10.7900	10.7900	10.7900	10.7900	-0.185%	+30.306%
2021-02-02	10.8100	10.8100	10.8100	10.8100	+0.371%	+30.065%
2021-02-01	10.7700	10.7700	10.7700	10.7700	+2.279%	+30.548%
2021-01-29	10.5300	10.5300	10.5300	10.5300	-0.754%	+33.523%
2021-01-28	10.6100	10.6100	10.6100	10.6100	+0.378%	+32.516%
2021-01-27	10.5700	10.5700	10.5700	10.5700	-2.130%	+33.018%
2021-01-26	10.8000	10.8000	10.8000	10.8000	+2.759%	+30.185%
2021-01-25	10.5100	10.5100	10.5100	10.5100	+0.670%	+33.777%
2021-01-22	10.4400	10.4400	10.4400	10.4400	+0.192%	+34.674%
2021-01-21	10.4200	10.4200	10.4200	10.4200	-0.573%	+34.933%
2021-01-20	10.4800	10.4800	10.4800	10.4800	+2.045%	+34.160%
2021-01-19	10.2700	10.2700	10.2700	10.2700	-0.484%	+36.904%
2021-01-15	10.3200	10.3200	10.3200	10.3200	+1.276%	+36.240%
2021-01-14	10.1900	10.1900	10.1900	10.1900	+0.791%	+37.978%
2021-01-13	10.1100	10.1100	10.1100	10.1100	+1.710%	+39.070%
2021-01-12	9.9400	9.9400	9.9400	9.9400	+0.202%	+41.449%
2021-01-11	9.9200	9.9200	9.9200	9.9200	-1.587%	+41.734%
2021-01-08	10.0800	10.0800	10.0800	10.0800	+1.002%	+39.484%
2021-01-07	9.9800	9.9800	9.9800	9.9800	-0.100%	+40.882%
2021-01-06	9.9900	9.9900	9.9900	9.9900	0.000%	+40.741%
2021-01-05	9.9900	9.9900	9.9900	9.9900	+0.201%	+40.741%
2021-01-04	9.9700	9.9700	9.9700	9.9700	-3.391%	+41.023%
2020-12-31	10.3200	10.3200	10.3200	10.3200	+0.880%	+36.240%
2020-12-30	10.2300	10.2300	10.2300	10.2300	+0.491%	+37.439%
2020-12-29	10.1800	10.1800	10.1800	10.1800	-0.780%	+38.114%
2020-12-28	10.2600	10.2600	10.2600	10.2600	+0.588%	+37.037%
2020-12-24	10.2000	10.2000	10.2000	10.2000	+0.890%	+37.843%
2020-12-23	10.1100	10.1100	10.1100	10.1100	-0.882%	+39.070%
2020-12-22	10.2000	10.2000	10.2000	10.2000	+0.990%	+37.843%
2020-12-21	10.1000	10.1000	10.1000	10.1000	-0.688%	+39.208%
2020-12-18	10.1700	10.1700	10.1700	10.1700	-2.399%	+38.250%
2020-12-17	10.4200	10.4200	10.4200	10.4200	+0.969%	+34.933%
2020-12-16	10.3200	10.3200	10.3200	10.3200	0.000%	+36.240%
2020-12-15	10.3200	10.3200	10.3200	10.3200	+2.584%	+36.240%
2020-12-14	10.0600	10.0600	10.0600	10.0600	-0.396%	+39.761%
2020-12-11	10.1000	10.1000	10.1000	10.1000	-0.099%	+39.208%
2020-12-10	10.1100	10.1100	10.1100	10.1100	-0.296%	+39.070%
2020-12-09	10.1400	10.1400	10.1400	10.1400	-0.197%	+38.659%
2020-12-08	10.1600	10.1600	10.1600	10.1600	-0.490%	+38.386%
2020-12-07	10.2100	10.2100	10.2100	10.2100	-0.970%	+37.708%
2020-12-04	10.3100	10.3100	10.3100	10.3100	+1.777%	+36.372%
2020-12-03	10.1300	10.1300	10.1300	10.1300	+1.199%	+38.796%
2020-12-02	10.0100	10.0100	10.0100	10.0100	-0.596%	+40.460%
2020-12-01	10.0700	10.0700	10.0700	10.0700	+1.410%	+39.623%
2020-11-30	9.9300	9.9300	9.9300	9.9300	-1.096%	+41.591%
2020-11-27	10.0400	10.0400	10.0400	10.0400	-0.692%	+40.040%
2020-11-26	10.1100	10.1100	10.1100	10.1100	0.000%	+39.070%
2020-11-25	10.1100	10.1100	10.1100	10.1100	-0.099%	+39.070%
2020-11-24	10.1200	10.1200	10.1200	10.1200	+0.897%	+38.933%
2020-11-23	10.0300	10.0300	10.0300	10.0300	+0.200%	+40.179%
2020-11-20	10.0100	10.0100	10.0100	10.0100	0.000%	+40.460%
2020-11-19	10.0100	10.0100	10.0100	10.0100	+0.502%	+40.460%
2020-11-18	9.9600	9.9600	9.9600	9.9600	-2.544%	+41.165%
2020-11-17	10.2200	10.2200	10.2200	10.2200	-0.098%	+37.573%
2020-11-16	10.2300	10.2300	10.2300	10.2300	+1.388%	+37.439%
2020-11-13	10.0900	10.0900	10.0900	10.0900	+2.645%	+39.346%
2020-11-12	9.8300	9.8300	9.8300	9.8300	-1.503%	+43.032%
2020-11-11	9.9800	9.9800	9.9800	9.9800	+0.302%	+40.882%
2020-11-10	9.9500	9.9500	9.9500	9.9500	+2.577%	+41.307%
2020-11-09	9.7000	9.7000	9.7000	9.7000	+3.854%	+44.948%
2020-11-06	9.3400	9.3400	9.3400	9.3400	-1.059%	+50.535%
2020-11-05	9.4400	9.4400	9.4400	9.4400	+0.426%	+48.941%
2020-11-04	9.4000	9.4000	9.4000	9.4000	-0.212%	+49.574%
2020-11-03	9.4200	9.4200	9.4200	9.4200	+2.726%	+49.257%
2020-11-02	9.1700	9.1700	9.1700	9.1700	+2.230%	+53.326%
2020-10-30	8.9700	8.9700	8.9700	8.9700	-0.444%	+56.745%
2020-10-29	9.0100	9.0100	9.0100	9.0100	+1.464%	+56.049%
2020-10-28	8.8800	8.8800	8.8800	8.8800	-2.632%	+58.333%
2020-10-27	9.1200	9.1200	9.1200	9.1200	-2.041%	+54.167%
2020-10-26	9.3100	9.3100	9.3100	9.3100	-1.897%	+51.020%
2020-10-23	9.4900	9.4900	9.4900	9.4900	+0.423%	+48.156%
2020-10-22	9.4500	9.4500	9.4500	9.4500	+0.854%	+48.783%
2020-10-21	9.3700	9.3700	9.3700	9.3700	-0.107%	+50.053%
2020-10-20	9.3800	9.3800	9.3800	9.3800	+0.752%	+49.893%
2020-10-19	9.3100	9.3100	9.3100	9.3100	-1.481%	+51.020%
2020-10-16	9.4500	9.4500	9.4500	9.4500	-1.047%	+48.783%
2020-10-15	9.5500	9.5500	9.5500	9.5500	+0.421%	+47.225%
2020-10-14	9.5100	9.5100	9.5100	9.5100	-1.349%	+47.844%
2020-10-13	9.6400	9.6400	9.6400	9.6400	-1.833%	+45.851%
2020-10-12	9.8200	9.8200	9.8200	9.8200	+0.512%	+43.177%
2020-10-09	9.7700	9.7700	9.7700	9.7700	-0.711%	+43.910%
2020-10-08	9.8400	9.8400	9.8400	9.8400	+1.653%	+42.886%
2020-10-07	9.6800	9.6800	9.6800	9.6800	0.000%	+45.248%
2020-10-06	9.6800	9.6800	9.6800	9.6800	-0.412%	+45.248%
2020-10-05	9.7200	9.7200	9.7200	9.7200	+0.621%	+44.650%
2020-10-02	9.6600	9.6600	9.6600	9.6600	+2.114%	+45.549%

.dark-mode .Lv3T2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lv3T2P{ color: #333333; background-color: white; border: 2px solid #333333; }CRWRXMAINSTAY CBRE REAL ESTATE FUND CLASS R3mf NASDAQ

CRWRX
MAINSTAY CBRE REAL ESTATE FUND CLASS R3
mf NASDAQ