Dark

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

23.15USD-27.445%(-8.75)3,364,429

22.26Bid 23.15Ask 0.89Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

24.92USD-21.881%(-6.98)181,491

After-hours

Jul 1, 2026 4:59:30 PM EDT

23.22USD+0.310%(+0.07)39,694

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
794	0	0	337

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.65	-18.75%	37	319	06-25	CRWG1261218C00011000
10 C	0.45	-67.86%	1	96	06-29	CRWG1261218C00010000
9 C	0.55	-69.78%	1	7	06-26	CRWG1261218C00009000
8 C	2.00	+36.05%	1	48	06-01	CRWG1261218C00008000
7 C	0.70	-44.44%	1	50	06-29	CRWG1261218C00007000
6 C	0.80	-23.81%	19	50	06-29	CRWG1261218C00006000
5 C	1.15	-20.14%	1	75	06-25	CRWG1261218C00005000
4 C	2.14	-45.13%	1	45	05-12	CRWG1261218C00004000
3 C	2.90	-30.95%	30	35	06-22	CRWG1261218C00003000
2 C	2.10	-32.26%	12	66	05-18	CRWG1261218C00002000
1 C	3.00	-40.00%	3	3	05-08	CRWG1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			CRWG1261218P00011000
10 P	0	0%	0			CRWG1261218P00010000
9 P	0	0%	0			CRWG1261218P00009000
8 P	4.55	0%	2	3	05-05	CRWG1261218P00008000
7 P	0	0%	0			CRWG1261218P00007000
6 P	0	0%	0			CRWG1261218P00006000
5 P	2.63	0%	17	45	05-26	CRWG1261218P00005000
4 P	2.09	+17.42%	1	73	05-19	CRWG1261218P00004000
3 P	1.19	0%	5	75	05-12	CRWG1261218P00003000
2 P	0.50	-9.09%	10	141	05-14	CRWG1261218P00002000
1 P	0	0%	0			CRWG1261218P00001000

.dark-mode .BRSdq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRSdq3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWGLeverage Shares 2X Long CRWV Daily ETFstock NASDAQ ETF