Dark

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

23.15USD-27.445%(-8.75)3,364,429

22.26Bid 23.15Ask 0.89Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

24.92USD-21.881%(-6.98)181,491

After-hours

Jul 1, 2026 4:59:30 PM EDT

23.22USD+0.310%(+0.07)39,694

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRWG1 CRWG

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	232	119	1,033

CRWG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRWG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWG Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

CRWG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	3.97	-24.95%	9	35	06-29	CRWG261218C00090000
85 C	8.60	-12.24%	3	2	06-08	CRWG261218C00085000
80 C	8.00	-40.74%	3	3	05-19	CRWG261218C00080000
75 C	11.20	+17.89%	2	9	06-15	CRWG261218C00075000
70 C	11.60	-21.09%	5	7	06-22	CRWG261218C00070000
65 C	7.08	-50.32%	1	4	06-26	CRWG261218C00065000
60 C	11.50	-15.13%	20	25	06-25	CRWG261218C00060000
55 C	6.70	-36.61%	20	17	06-29	CRWG261218C00055000
54 C	13.00	-7.14%	1	0	06-05	CRWG261218C00054000
53 C	0	0%	0			CRWG261218C00053000
52 C	0	0%	0			CRWG261218C00052000
51 C	0	0%	0			CRWG261218C00051000
50 C	8.30	-7.05%	14	38	06-29	CRWG261218C00050000
49 C	0	0%	0			CRWG261218C00049000
48 C	0	0%	0			CRWG261218C00048000
47 C	8.60	-41.89%	1	1	06-29	CRWG261218C00047000
46 C	9.30	0%	2	2	06-26	CRWG261218C00046000
45 C	10.00	+5.26%	2	40	06-30	CRWG261218C00045000
44 C	21.30	+0.95%	1	1	06-17	CRWG261218C00044000
43 C	0	0%	0			CRWG261218C00043000
42 C	0	0%	0			CRWG261218C00042000
41 C	9.50	0%	1	1	06-29	CRWG261218C00041000
40 C	10.00	-22.96%	1	14	06-29	CRWG261218C00040000
35 C	15.20	-23.23%	1	8	06-24	CRWG261218C00035000
30 C	11.70	-56.99%	10	13	06-29	CRWG261218C00030000
25 C	15.60	+4.00%	1	12	06-30	CRWG261218C00025000
20 C	19.50	+7.79%	9	35	06-10	CRWG261218C00020000
15 C	18.68	-14.43%	11	14	06-29	CRWG261218C00015000
11 C	1.91	+35.46%	74	443	05-04	CRWG261218C00011000
10 C	1.90	+20.25%	1	98	05-04	CRWG261218C00010000
9 C	2.55	+59.38%	5	7	05-04	CRWG261218C00009000
8 C	2.42	+32.24%	22	28	05-04	CRWG261218C00008000
7 C	2.50	+19.05%	23	33	05-04	CRWG261218C00007000
6 C	2.84	+20.85%	22	46	05-04	CRWG261218C00006000
5 C	3.70	+39.62%	6	123	05-04	CRWG261218C00005000
4 C	3.30	+32.00%	10	51	05-04	CRWG261218C00004000
3 C	3.20	0%	1	1	04-17	CRWG261218C00003000
2 C	4.50	+40.63%	12	33	05-04	CRWG261218C00002000
1 C	3.30	-25.00%	2	6	04-28	CRWG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	61.90	0%	2	0	05-12	CRWG261218P00090000
85 P	0	0%	0			CRWG261218P00085000
80 P	0	0%	0			CRWG261218P00080000
75 P	0	0%	0			CRWG261218P00075000
70 P	40.52	0%	1	1	05-08	CRWG261218P00070000
65 P	37.00	0.00%	1	2	06-16	CRWG261218P00065000
60 P	30.95	+5.88%	3	3	05-11	CRWG261218P00060000
55 P	32.35	0%	1	1	06-05	CRWG261218P00055000
54 P	0	0%	0			CRWG261218P00054000
53 P	0	0%	0			CRWG261218P00053000
52 P	0	0%	0			CRWG261218P00052000
51 P	0	0%	0			CRWG261218P00051000
50 P	22.68	-9.28%	11	25	06-02	CRWG261218P00050000
49 P	0	0%	0			CRWG261218P00049000
48 P	0	0%	0			CRWG261218P00048000
47 P	22.00	-20.29%	1	1	06-16	CRWG261218P00047000
46 P	0	0%	0			CRWG261218P00046000
45 P	24.35	0%	1	1	06-05	CRWG261218P00045000
44 P	0	0%	0			CRWG261218P00044000
43 P	0	0%	0			CRWG261218P00043000
42 P	0	0%	0			CRWG261218P00042000
41 P	0	0%	0			CRWG261218P00041000
40 P	19.40	+11.82%	1	17	06-23	CRWG261218P00040000
35 P	16.00	-8.57%	2	34	06-30	CRWG261218P00035000
30 P	12.88	-3.16%	4	18	06-30	CRWG261218P00030000
25 P	10.00	+7.53%	2	16	06-30	CRWG261218P00025000
20 P	7.00	+2.94%	18	29	06-26	CRWG261218P00020000
15 P	4.20	+2.69%	4	674	06-26	CRWG261218P00015000
11 P	7.15	+2.00%	1	2	04-30	CRWG261218P00011000
10 P	6.40	0%	1	1	04-20	CRWG261218P00010000
9 P	5.20	-5.45%	1	2	05-04	CRWG261218P00009000
8 P	4.65	+8.39%	1	4	04-22	CRWG261218P00008000
7 P	0	0%	0			CRWG261218P00007000
6 P	3.00	-3.54%	1	2	04-22	CRWG261218P00006000
5 P	2.09	-12.92%	10	62	05-04	CRWG261218P00005000
4 P	1.50	-25.00%	23	76	05-04	CRWG261218P00004000
3 P	0.97	-5.83%	43	70	05-04	CRWG261218P00003000
2 P	0.70	-1.41%	2	111	04-29	CRWG261218P00002000
1 P	0	0%	0			CRWG261218P00001000

.dark-mode .nNYxBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNYxBq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWGLeverage Shares 2X Long CRWV Daily ETFstock NASDAQ ETF

CRWG Dec 18, 2026 Exp. - Open Interest by Strike

CRWG Dec 18, 2026 Exp. - Max Pain @ $11.00

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF