Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

Market Open
Aug 25, 2026 12:09:40 PM EDT
20.06USD+6.306%(+1.19)436,978
19.35Bid   20.46Ask   1.11Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
19.90USD+5.458%(+1.03)24,896
After-hours
Aug 24, 2026 4:55:30 PM EDT
18.81USD-0.634%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCRWG1CRWG
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5371,1931513,402


CRWG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRWG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWG Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CRWG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C1.48-54.74%17008-18CRWG261218C00090000
85 C8.60-12.24%3206-08CRWG261218C00085000
80 C1.81-39.67%6608-18CRWG261218C00080000
75 C1.20-68.42%1707-28CRWG261218C00075000
70 C4.45+109.91%21308-12CRWG261218C00070000
65 C1.90-59.57%1608-19CRWG261218C00065000
60 C2.21-58.30%13908-19CRWG261218C00060000
55 C1.65-25.68%12308-24CRWG261218C00055000
54 C13.00-7.14%1006-05CRWG261218C00054000
53 C00%0CRWG261218C00053000
52 C6.40+5.44%11808-13CRWG261218C00052000
51 C00%0CRWG261218C00051000
50 C2.75+0.36%29008-21CRWG261218C00050000
49 C2.20-55.10%1708-21CRWG261218C00049000
48 C00%0CRWG261218C00048000
47 C6.20-27.91%1107-06CRWG261218C00047000
46 C4.40-52.69%2208-10CRWG261218C00046000
45 C2.25-21.05%68708-24CRWG261218C00045000
44 C3.12+4.00%1508-20CRWG261218C00044000
43 C7.100%3308-14CRWG261218C00043000
42 C00%0CRWG261218C00042000
41 C6.50-31.58%2207-08CRWG261218C00041000
40 C2.50-24.24%15208-24CRWG261218C00040000
39 C5.20-39.95%4208-18CRWG261218C00039000
38 C00%0CRWG261218C00038000
37 C3.67-32.04%2408-20CRWG261218C00037000
36 C00%0CRWG261218C00036000
35 C3.00-22.08%118708-24CRWG261218C00035000
34 C6.000%2207-22CRWG261218C00034000
33 C2.75-38.89%1107-28CRWG261218C00033000
32 C10.400%10508-12CRWG261218C00032000
31 C9.25-21.28%1408-17CRWG261218C00031000
30 C3.50-22.22%647608-24CRWG261218C00030000
29 C7.100%1108-07CRWG261218C00029000
28 C13.70+16.79%8308-13CRWG261218C00028000
27 C7.47-11.07%1108-06CRWG261218C00027000
26 C00%0CRWG261218C00026000
25 C6.63-47.38%35708-19CRWG261218C00025000
24 C13.12+58.26%11008-12CRWG261218C00024000
23 C00%0CRWG261218C00023000
22 C5.300%7708-24CRWG261218C00022000
21 C00%0CRWG261218C00021000
20 C6.90-50.36%613908-21CRWG261218C00020000
19 C00%0CRWG261218C00019000
18 C9.95+74.56%1908-10CRWG261218C00018000
17 C5.30-24.29%1207-30CRWG261218C00017000
16 C4.00-48.65%1807-29CRWG261218C00016000
15 C6.50-15.58%24107-17CRWG261218C00015000
14 C11.40+88.43%2308-18CRWG261218C00014000
13 C11.90+3.48%2208-10CRWG261218C00013000
12 C8.86+14.03%1207-31CRWG261218C00012000
11 C7.86+57.20%1107-30CRWG261218C00011000
10 C7.50-13.49%2207-31CRWG261218C00010000
9 C2.55+59.38%5705-04CRWG261218C00009000
8 C2.42+32.24%222805-04CRWG261218C00008000
7 C2.50+19.05%233305-04CRWG261218C00007000
6 C2.84+20.85%224605-04CRWG261218C00006000
5 C3.70+39.62%612305-04CRWG261218C00005000
4 C3.30+32.00%105105-04CRWG261218C00004000
3 C3.200%1104-17CRWG261218C00003000
2 C4.50+40.63%123305-04CRWG261218C00002000
1 C3.30-25.00%2604-28CRWG261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
90 P69.36-2.99%2207-08CRWG261218P00090000
85 P00%0CRWG261218P00085000
80 P00%0CRWG261218P00080000
75 P00%0CRWG261218P00075000
70 P40.520%1105-08CRWG261218P00070000
65 P37.000.00%1206-16CRWG261218P00065000
60 P30.95+5.88%3305-11CRWG261218P00060000
55 P32.350%1106-05CRWG261218P00055000
54 P00%0CRWG261218P00054000
53 P00%0CRWG261218P00053000
52 P00%0CRWG261218P00052000
51 P00%0CRWG261218P00051000
50 P26.59-16.46%22408-12CRWG261218P00050000
49 P00%0CRWG261218P00049000
48 P00%0CRWG261218P00048000
47 P22.00-20.29%1106-16CRWG261218P00047000
46 P00%0CRWG261218P00046000
45 P24.350%1106-05CRWG261218P00045000
44 P00%0CRWG261218P00044000
43 P00%0CRWG261218P00043000
42 P00%0CRWG261218P00042000
41 P00%0CRWG261218P00041000
40 P19.00-37.70%31308-17CRWG261218P00040000
39 P00%0CRWG261218P00039000
38 P00%0CRWG261218P00038000
37 P00%0CRWG261218P00037000
36 P00%0CRWG261218P00036000
35 P14.50-39.83%81808-12CRWG261218P00035000
34 P12.500%1108-13CRWG261218P00034000
33 P00%0CRWG261218P00033000
32 P00%0CRWG261218P00032000
31 P00%0CRWG261218P00031000
30 P14.30+36.19%53608-19CRWG261218P00030000
29 P10.36-26.11%4308-12CRWG261218P00029000
28 P00%0CRWG261218P00028000
27 P00%0CRWG261218P00027000
26 P10.93-26.35%21208-19CRWG261218P00026000
25 P8.00-1.23%12408-17CRWG261218P00025000
24 P00%0CRWG261218P00024000
23 P11.210%4408-03CRWG261218P00023000
22 P7.000%4408-18CRWG261218P00022000
21 P6.950%1108-19CRWG261218P00021000
20 P7.80+17.12%21,25408-24CRWG261218P00020000
19 P5.50-31.25%11,10008-18CRWG261218P00019000
18 P6.40+60.00%2808-24CRWG261218P00018000
17 P5.60-20.00%1108-10CRWG261218P00017000
16 P4.40+49.15%2508-19CRWG261218P00016000
15 P4.50+40.63%172308-24CRWG261218P00015000
14 P00%0CRWG261218P00014000
13 P1.900%1108-12CRWG261218P00013000
12 P2.80+40.00%82508-24CRWG261218P00012000
11 P1.30-72.63%1108-14CRWG261218P00011000
10 P1.43-28.50%5808-19CRWG261218P00010000
9 P2.70-48.08%2207-31CRWG261218P00009000
8 P4.65+8.39%1404-22CRWG261218P00008000
7 P0.54-76.72%4608-19CRWG261218P00007000
6 P0.49-60.80%1208-24CRWG261218P00006000
5 P1.15+4.55%1507-29CRWG261218P00005000
4 P1.50-25.00%237605-04CRWG261218P00004000
3 P0.97-5.83%437005-04CRWG261218P00003000
2 P0.70-1.41%211104-29CRWG261218P00002000
1 P00%0CRWG261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC