Dark

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

Market Open

Aug 25, 2026 12:09:40 PM EDT

20.06USD+6.306%(+1.19)436,978

19.35Bid 20.46Ask 1.11Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

19.90USD+5.458%(+1.03)24,896

After-hours

Aug 24, 2026 4:55:30 PM EDT

18.81USD-0.634%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRWG1 CRWG

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,170	1,614	341	3,927

CRWG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRWG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWG Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

CRWG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	12.80	+228.21%	2	2	06-01	CRWG260918C00090000
85 C	3.90	-33.90%	4	21	06-05	CRWG260918C00085000
80 C	4.30	-24.56%	1	0	05-19	CRWG260918C00080000
75 C	2.20	-69.14%	1	1	06-29	CRWG260918C00075000
70 C	0.95	-33.10%	2	9	08-13	CRWG260918C00070000
65 C	0.25	-73.68%	1	11	07-31	CRWG260918C00065000
60 C	0.05	-50.00%	2	55	08-24	CRWG260918C00060000
55 C	0.25	+19.05%	1	13	08-24	CRWG260918C00055000
54 C	0	0%	0			CRWG260918C00054000
53 C	3.80	-67.24%	1	1	06-29	CRWG260918C00053000
52 C	0	0%	0			CRWG260918C00052000
51 C	0.90	-50.28%	1	8	08-17	CRWG260918C00051000
50 C	0.15	-44.44%	2	55	08-21	CRWG260918C00050000
49 C	1.00	0%	4	4	08-07	CRWG260918C00049000
48 C	0	0%	0			CRWG260918C00048000
47 C	0.30	+7.14%	1	5	08-21	CRWG260918C00047000
46 C	0.32	-83.33%	1	2	08-21	CRWG260918C00046000
45 C	0.20	-33.33%	2	50	08-24	CRWG260918C00045000
44 C	2.30	+318.18%	1	1	08-12	CRWG260918C00044000
43 C	0.95	-58.70%	28	19	08-18	CRWG260918C00043000
42 C	0.39	-79.47%	1	1	08-20	CRWG260918C00042000
41 C	1.00	-52.38%	30	61	08-18	CRWG260918C00041000
40 C	0.20	-52.38%	3	62	08-24	CRWG260918C00040000
39 C	0.55	-81.67%	2	2	08-19	CRWG260918C00039000
38 C	0.61	-74.04%	4	6	08-19	CRWG260918C00038000
37 C	3.16	-38.64%	1	7	08-14	CRWG260918C00037000
36 C	0.80	-23.81%	21	38	08-19	CRWG260918C00036000
35 C	0.30	-40.00%	1	60	08-24	CRWG260918C00035000
34 C	1.10	-33.33%	3	9	08-19	CRWG260918C00034000
33 C	4.20	-26.32%	2	9	08-17	CRWG260918C00033000
32 C	0.50	-34.21%	2	24	08-24	CRWG260918C00032000
31 C	0.50	-89.82%	10	16	08-24	CRWG260918C00031000
30 C	0.60	-29.41%	142	213	08-24	CRWG260918C00030000
29 C	1.05	-62.50%	1	5	08-21	CRWG260918C00029000
28 C	1.30	-8.45%	11	27	08-21	CRWG260918C00028000
27 C	0.80	-42.86%	6	38	08-24	CRWG260918C00027000
26 C	0.90	-86.94%	16	39	08-24	CRWG260918C00026000
25 C	1.11	-44.50%	22	43	08-24	CRWG260918C00025000
24 C	1.45	-25.64%	19	36	08-24	CRWG260918C00024000
23 C	1.40	-38.05%	7	34	08-24	CRWG260918C00023000
22 C	1.90	-47.22%	41	591	08-24	CRWG260918C00022000
21 C	1.81	-41.61%	14	36	08-24	CRWG260918C00021000
20 C	2.52	-30.00%	25	51	08-24	CRWG260918C00020000
19 C	2.90	-36.82%	17	20	08-24	CRWG260918C00019000
18 C	2.74	-54.71%	1	41	08-24	CRWG260918C00018000
17 C	0	0%	0			CRWG260918C00017000
16 C	14.50	+43.28%	10	21	08-12	CRWG260918C00016000
15 C	6.00	-4.76%	16	49	08-21	CRWG260918C00015000
14 C	18.00	+414.29%	5	5	08-12	CRWG260918C00014000
13 C	19.00	-1.04%	1	147	08-13	CRWG260918C00013000
12 C	5.40	+68.75%	3	3	07-30	CRWG260918C00012000
11 C	6.80	-29.17%	75	54	08-24	CRWG260918C00011000
10 C	1.46	+21.67%	52	1,789	05-04	CRWG260918C00010000
9 C	9.00	-21.05%	1	2	08-24	CRWG260918C00009000
8 C	1.86	+58.97%	9	623	05-04	CRWG260918C00008000
7 C	10.95	-10.39%	3	3	08-24	CRWG260918C00007000
6 C	26.30	+192.22%	36	36	08-13	CRWG260918C00006000
5 C	16.00	+18.52%	1	1	07-22	CRWG260918C00005000
4 C	2.94	+13.95%	8	721	05-04	CRWG260918C00004000
3 C	3.70	+23.33%	2	257	05-04	CRWG260918C00003000
2 C	4.10	+30.16%	4	187	05-04	CRWG260918C00002000
1 C	4.50	+36.36%	2	160	05-01	CRWG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CRWG260918P00090000
85 P	0	0%	0			CRWG260918P00085000
80 P	0	0%	0			CRWG260918P00080000
75 P	0	0%	0			CRWG260918P00075000
70 P	0	0%	0			CRWG260918P00070000
65 P	0	0%	0			CRWG260918P00065000
60 P	44.11	+11.11%	1	1	07-16	CRWG260918P00060000
55 P	27.00	+10.20%	2	2	08-17	CRWG260918P00055000
54 P	0	0%	0			CRWG260918P00054000
53 P	0	0%	0			CRWG260918P00053000
52 P	0	0%	0			CRWG260918P00052000
51 P	0	0%	0			CRWG260918P00051000
50 P	31.50	+13.80%	6	30	07-15	CRWG260918P00050000
49 P	0	0%	0			CRWG260918P00049000
48 P	0	0%	0			CRWG260918P00048000
47 P	0	0%	0			CRWG260918P00047000
46 P	0	0%	0			CRWG260918P00046000
45 P	25.10	+6.27%	1	8	08-04	CRWG260918P00045000
44 P	21.75	+32.30%	1	2	08-18	CRWG260918P00044000
43 P	0	0%	0			CRWG260918P00043000
42 P	14.90	0%	2	1	06-22	CRWG260918P00042000
41 P	0	0%	0			CRWG260918P00041000
40 P	24.90	+10.81%	2	2	07-16	CRWG260918P00040000
39 P	0	0%	0			CRWG260918P00039000
38 P	14.90	0%	1	1	08-18	CRWG260918P00038000
37 P	0	0%	0			CRWG260918P00037000
36 P	0	0%	0			CRWG260918P00036000
35 P	13.45	+50.62%	7	20	08-18	CRWG260918P00035000
34 P	11.40	-33.45%	3	8	08-18	CRWG260918P00034000
33 P	10.58	-34.61%	1	6	08-18	CRWG260918P00033000
32 P	9.52	+51.11%	5	12	08-18	CRWG260918P00032000
31 P	12.60	+96.88%	1	2	08-24	CRWG260918P00031000
30 P	5.20	-7.14%	2	36	08-17	CRWG260918P00030000
29 P	9.10	+64.56%	4	7	08-19	CRWG260918P00029000
28 P	8.30	+21.35%	3	11	08-19	CRWG260918P00028000
27 P	8.20	+100.00%	22	24	08-19	CRWG260918P00027000
26 P	9.00	+20.00%	2	26	08-24	CRWG260918P00026000
25 P	7.10	+5.19%	2	84	08-24	CRWG260918P00025000
24 P	5.51	+48.92%	1	12	08-21	CRWG260918P00024000
23 P	5.70	+19.50%	1	9	08-24	CRWG260918P00023000
22 P	4.30	+13.16%	2	28	08-21	CRWG260918P00022000
21 P	3.67	+33.45%	2	9	08-21	CRWG260918P00021000
20 P	3.22	+9.90%	135	236	08-21	CRWG260918P00020000
19 P	3.38	+25.19%	22	44	08-24	CRWG260918P00019000
18 P	2.40	+11.63%	1	54	08-24	CRWG260918P00018000
17 P	1.90	+6.74%	22	57	08-24	CRWG260918P00017000
16 P	1.38	+2.22%	17	118	08-24	CRWG260918P00016000
15 P	1.35	+29.81%	13	95	08-24	CRWG260918P00015000
14 P	1.00	+66.67%	3	19	08-24	CRWG260918P00014000
13 P	0.53	+6.00%	40	120	08-24	CRWG260918P00013000
12 P	0.43	-4.44%	2	46	08-24	CRWG260918P00012000
11 P	0.20	-97.18%	126	125	08-24	CRWG260918P00011000
10 P	0.53	+17.78%	51	64	08-24	CRWG260918P00010000
9 P	1.25	-73.96%	5	5	07-30	CRWG260918P00009000
8 P	0.22	-94.70%	2	2	08-07	CRWG260918P00008000
7 P	3.20	-8.57%	4	20	04-22	CRWG260918P00007000
6 P	0.05	-92.65%	1	1	08-14	CRWG260918P00006000
5 P	0.46	-74.01%	1	1	07-17	CRWG260918P00005000
4 P	1.17	-10.00%	45	193	05-04	CRWG260918P00004000
3 P	0.73	-33.64%	843	1,076	05-04	CRWG260918P00003000
2 P	0.31	-31.11%	8	1,293	05-04	CRWG260918P00002000
1 P	0.10	-28.57%	5	358	05-04	CRWG260918P00001000

.dark-mode .rGRVTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGRVTh{ color: #333333; background-color: white; border: 2px solid #333333; }CRWGLeverage Shares 2X Long CRWV Daily ETFstock NASDAQ ETF

CRWG Sep 18, 2026 Exp. - Open Interest by Strike

CRWG Sep 18, 2026 Exp. - Max Pain @ $6.00

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF