Dark

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

23.15USD-27.445%(-8.75)3,364,429

22.26Bid 23.15Ask 0.89Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

24.92USD-21.881%(-6.98)181,491

After-hours

Jul 1, 2026 4:59:30 PM EDT

23.22USD+0.310%(+0.07)39,694

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRWG1 CRWG

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,020	253	130	6,215

CRWG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRWG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWG Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

CRWG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	12.80	+228.21%	2	2	06-01	CRWG260918C00090000
85 C	3.90	-33.90%	4	21	06-05	CRWG260918C00085000
80 C	4.30	-24.56%	1	0	05-19	CRWG260918C00080000
75 C	2.20	-69.14%	1	1	06-29	CRWG260918C00075000
70 C	2.40	-76.38%	13	10	06-29	CRWG260918C00070000
65 C	10.70	+69.57%	3	15	06-16	CRWG260918C00065000
60 C	3.15	-63.37%	13	47	06-29	CRWG260918C00060000
55 C	12.20	-7.51%	10	13	06-22	CRWG260918C00055000
54 C	0	0%	0			CRWG260918C00054000
53 C	3.80	-67.24%	1	1	06-29	CRWG260918C00053000
52 C	0	0%	0			CRWG260918C00052000
51 C	0	0%	0			CRWG260918C00051000
50 C	5.08	-39.88%	8	50	06-30	CRWG260918C00050000
49 C	0	0%	0			CRWG260918C00049000
48 C	0	0%	0			CRWG260918C00048000
47 C	0	0%	0			CRWG260918C00047000
46 C	0	0%	0			CRWG260918C00046000
45 C	5.86	-22.89%	2	15	06-30	CRWG260918C00045000
44 C	0	0%	0			CRWG260918C00044000
43 C	0	0%	0			CRWG260918C00043000
42 C	0	0%	0			CRWG260918C00042000
41 C	0	0%	0			CRWG260918C00041000
40 C	5.90	-65.72%	1	23	06-29	CRWG260918C00040000
35 C	20.00	+72.41%	1	10	06-16	CRWG260918C00035000
30 C	8.90	-3.78%	6	40	06-29	CRWG260918C00030000
25 C	11.30	-0.88%	1	5	06-29	CRWG260918C00025000
20 C	14.80	-26.00%	1	3	06-26	CRWG260918C00020000
15 C	17.90	0%	4	4	06-26	CRWG260918C00015000
11 C	1.40	+40.00%	10	294	05-04	CRWG260918C00011000
11 C	0.30	-33.33%	1	215	06-29	CRWG1260918C00011000
10 C	0.20	-69.23%	2	1,799	06-30	CRWG1260918C00010000
10 C	1.46	+21.67%	52	1,789	05-04	CRWG260918C00010000
9 C	1.00	-31.51%	2	193	04-27	CRWG260918C00009000
9 C	0.20	0.00%	4	127	06-29	CRWG1260918C00009000
8 C	1.86	+58.97%	9	623	05-04	CRWG260918C00008000
8 C	0.39	-41.79%	1	611	06-30	CRWG1260918C00008000
7 C	2.10	+44.83%	44	342	05-04	CRWG260918C00007000
7 C	0.33	-45.00%	7	305	06-29	CRWG1260918C00007000
6 C	0.43	+7.50%	10	762	06-30	CRWG1260918C00006000
6 C	2.32	+25.41%	38	982	05-04	CRWG260918C00006000
5 C	0.50	+11.11%	10	703	06-30	CRWG1260918C00005000
5 C	2.70	+22.73%	22	723	05-04	CRWG260918C00005000
4 C	1.08	-22.86%	10	707	06-12	CRWG1260918C00004000
4 C	2.94	+13.95%	8	721	05-04	CRWG260918C00004000
3 C	0.75	-57.39%	4	235	06-29	CRWG1260918C00003000
3 C	3.70	+23.33%	2	257	05-04	CRWG260918C00003000
2 C	4.10	+30.16%	4	187	05-04	CRWG260918C00002000
2 C	2.80	+2.19%	20	125	06-22	CRWG1260918C00002000
1 C	4.50	+36.36%	2	160	05-01	CRWG260918C00001000
1 C	2.62	-31.05%	3	153	06-04	CRWG1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CRWG260918P00090000
85 P	0	0%	0			CRWG260918P00085000
80 P	0	0%	0			CRWG260918P00080000
75 P	0	0%	0			CRWG260918P00075000
70 P	0	0%	0			CRWG260918P00070000
65 P	0	0%	0			CRWG260918P00065000
60 P	31.80	0%	1	1	06-05	CRWG260918P00060000
55 P	24.50	0%	4	4	05-08	CRWG260918P00055000
54 P	0	0%	0			CRWG260918P00054000
53 P	0	0%	0			CRWG260918P00053000
52 P	0	0%	0			CRWG260918P00052000
51 P	0	0%	0			CRWG260918P00051000
50 P	18.80	-2.64%	2	15	06-16	CRWG260918P00050000
49 P	0	0%	0			CRWG260918P00049000
48 P	0	0%	0			CRWG260918P00048000
47 P	0	0%	0			CRWG260918P00047000
46 P	0	0%	0			CRWG260918P00046000
45 P	20.07	+9.79%	2	13	06-30	CRWG260918P00045000
44 P	16.44	-3.29%	1	2	06-23	CRWG260918P00044000
43 P	0	0%	0			CRWG260918P00043000
42 P	14.90	0%	2	1	06-22	CRWG260918P00042000
41 P	0	0%	0			CRWG260918P00041000
40 P	14.00	-9.68%	2	4	06-03	CRWG260918P00040000
35 P	12.40	+18.10%	2	14	06-30	CRWG260918P00035000
30 P	9.25	+38.06%	2	41	06-30	CRWG260918P00030000
25 P	6.15	-13.38%	5	35	06-30	CRWG260918P00025000
20 P	3.08	+6.21%	3	23	06-22	CRWG260918P00020000
15 P	2.40	+26.32%	3	5	06-26	CRWG260918P00015000
11 P	7.10	-21.55%	2	3	04-24	CRWG260918P00011000
11 P	6.80	+4.62%	1	2	06-02	CRWG1260918P00011000
10 P	5.80	-4.45%	1	20	04-23	CRWG260918P00010000
10 P	0	0%	0			CRWG1260918P00010000
9 P	4.80	-8.57%	1	17	05-04	CRWG260918P00009000
9 P	5.48	0%	1	18	05-26	CRWG1260918P00009000
8 P	3.60	-24.21%	1	13	06-18	CRWG1260918P00008000
8 P	4.15	+0.73%	3	14	04-22	CRWG260918P00008000
7 P	3.20	-8.57%	4	20	04-22	CRWG260918P00007000
7 P	4.00	+34.68%	1	35	06-17	CRWG1260918P00007000
6 P	2.35	-13.92%	1	13	04-22	CRWG260918P00006000
6 P	2.25	-24.24%	2	14	06-17	CRWG1260918P00006000
5 P	1.77	-11.50%	5	140	05-04	CRWG260918P00005000
5 P	1.79	-13.53%	3	138	06-02	CRWG1260918P00005000
4 P	1.17	-10.00%	45	193	05-04	CRWG260918P00004000
4 P	1.43	-7.14%	3	202	05-15	CRWG1260918P00004000
3 P	0.73	-33.64%	843	1,076	05-04	CRWG260918P00003000
3 P	1.03	+21.18%	1	1,032	06-25	CRWG1260918P00003000
2 P	0.31	-31.11%	8	1,293	05-04	CRWG260918P00002000
2 P	0.50	+42.86%	1	1,249	06-30	CRWG1260918P00002000
1 P	0.10	-28.57%	5	358	05-04	CRWG260918P00001000
1 P	0.13	0%	21	337	05-14	CRWG1260918P00001000

.dark-mode .ndSCgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndSCgq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWGLeverage Shares 2X Long CRWV Daily ETFstock NASDAQ ETF

CRWG Sep 18, 2026 Exp. - Open Interest by Strike

CRWG Sep 18, 2026 Exp. - Max Pain @ $3.00

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF