Dark

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

23.15USD-27.445%(-8.75)3,364,429

22.26Bid 23.15Ask 0.89Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

24.92USD-21.881%(-6.98)181,491

After-hours

Jul 1, 2026 4:59:30 PM EDT

23.22USD+0.310%(+0.07)39,694

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	181	83	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	2.02	-51.90%	1	2	06-26	CRWG260821C00065000
60 C	2.10	-59.62%	1	5	06-30	CRWG260821C00060000
57 C	0	0%	0			CRWG260821C00057000
56 C	0	0%	0			CRWG260821C00056000
55 C	7.78	0%	8	8	06-22	CRWG260821C00055000
54 C	3.03	0%	1	1	06-30	CRWG260821C00054000
53 C	3.20	0%	1	1	06-30	CRWG260821C00053000
52 C	3.01	0%	1	1	06-30	CRWG260821C00052000
51 C	3.12	0%	1	1	06-30	CRWG260821C00051000
50 C	3.50	-8.38%	2	8	06-30	CRWG260821C00050000
49 C	0	0%	0			CRWG260821C00049000
48 C	3.50	+12.90%	1	10	06-30	CRWG260821C00048000
47 C	12.50	0%	2	2	06-18	CRWG260821C00047000
46 C	0	0%	0			CRWG260821C00046000
45 C	3.10	-44.64%	2	1	06-29	CRWG260821C00045000
44 C	0	0%	0			CRWG260821C00044000
43 C	3.33	-76.55%	11	11	06-29	CRWG260821C00043000
42 C	0	0%	0			CRWG260821C00042000
41 C	0	0%	0			CRWG260821C00041000
40 C	3.20	-72.65%	1	4	06-29	CRWG260821C00040000
39 C	5.60	0%	12	12	06-30	CRWG260821C00039000
38 C	8.80	-14.56%	1	1	06-24	CRWG260821C00038000
37 C	4.94	0%	2	2	06-29	CRWG260821C00037000
36 C	5.01	-11.80%	1	5	06-29	CRWG260821C00036000
35 C	4.97	-17.30%	6	6	06-29	CRWG260821C00035000
30 C	9.19	+61.23%	1	90	06-30	CRWG260821C00030000
25 C	10.00	-22.96%	1	10	06-26	CRWG260821C00025000
20 C	0	0%	0			CRWG260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CRWG260821P00065000
60 P	0	0%	0			CRWG260821P00060000
57 P	0	0%	0			CRWG260821P00057000
56 P	0	0%	0			CRWG260821P00056000
55 P	22.05	0%	1	1	06-23	CRWG260821P00055000
54 P	0	0%	0			CRWG260821P00054000
53 P	0	0%	0			CRWG260821P00053000
52 P	0	0%	0			CRWG260821P00052000
51 P	0	0%	0			CRWG260821P00051000
50 P	0	0%	0			CRWG260821P00050000
49 P	0	0%	0			CRWG260821P00049000
48 P	0	0%	0			CRWG260821P00048000
47 P	0	0%	0			CRWG260821P00047000
46 P	0	0%	0			CRWG260821P00046000
45 P	0	0%	0			CRWG260821P00045000
44 P	18.70	0%	1	1	06-29	CRWG260821P00044000
43 P	0	0%	0			CRWG260821P00043000
42 P	0	0%	0			CRWG260821P00042000
41 P	12.20	0%	21	21	06-22	CRWG260821P00041000
40 P	12.40	+8.77%	20	21	06-23	CRWG260821P00040000
39 P	0	0%	0			CRWG260821P00039000
38 P	0	0%	0			CRWG260821P00038000
37 P	12.15	-0.90%	2	2	06-30	CRWG260821P00037000
36 P	0	0%	0			CRWG260821P00036000
35 P	7.50	0%	1	1	06-22	CRWG260821P00035000
30 P	7.44	-3.38%	1	9	06-30	CRWG260821P00030000
25 P	4.80	-15.04%	6	27	06-30	CRWG260821P00025000
20 P	3.31	+0.30%	6	34	06-29	CRWG260821P00020000

.dark-mode .gtLYFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtLYFy{ color: #333333; background-color: white; border: 2px solid #333333; }CRWGLeverage Shares 2X Long CRWV Daily ETFstock NASDAQ ETF