Dark

Check out our Level2View

CRUSC
Calvert Ultra-Short Duration Income NextShares
stock NASDAQ

Inactive

Mar 25, 2019

99.98USD-0.040%(-0.04)392

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-25	99.9800	99.9800	99.9800	99.9800	-0.040%	392	0.000%
2019-03-11	100.0200	100.0200	100.0200	100.0200	+0.040%	167	-0.040%
2019-02-01	99.9800	99.9800	99.9800	99.9800	-0.040%	1,056	0.000%
2019-01-16	100.0200	100.0200	100.0200	100.0200	0.000%	250	-0.040%
2018-12-06	100.0200	100.0200	100.0200	100.0200	0.000%	117	-0.040%
2018-11-01	100.0200	100.0200	100.0200	100.0200	0.000%	500	-0.040%
2018-10-22	100.0200	100.0200	100.0200	100.0200	0.000%	132	-0.040%
2018-08-07	100.0200	100.0200	100.0200	100.0200	+0.040%	399	-0.040%
2018-06-19	99.9800	99.9800	99.9800	99.9800	-0.010%	114	0.000%
2018-03-01	99.9900	99.9900	99.9900	99.9900	-0.030%	623	-0.010%
2018-01-11	100.0200	100.0200	100.0200	100.0200	0.000%	47,359	-0.040%

Share