Dark

CRTOX
POTOMAC TACTICAL OPPORTUNITIES FUND
mf NASDAQ

Inactive

Mar 29, 2022

8.11USD+0.123%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.1100	8.1100	8.1100	8.1100	+0.123%	0.000%
2022-03-25	8.1000	8.1000	8.1000	8.1000	0.000%	+0.123%
2022-03-24	8.1000	8.1000	8.1000	8.1000	-0.123%	+0.123%
2022-03-23	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-22	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-21	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-18	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-17	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-16	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-15	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-14	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-11	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-10	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-09	8.1100	8.1100	8.1100	8.1100	0.000%	0.000%
2022-03-08	8.1100	8.1100	8.1100	8.1100	-0.369%	0.000%
2022-03-07	8.1400	8.1400	8.1400	8.1400	-3.325%	-0.369%
2022-03-04	8.4200	8.4200	8.4200	8.4200	-0.473%	-3.682%
2022-03-03	8.4600	8.4600	8.4600	8.4600	-0.821%	-4.137%
2022-03-02	8.5300	8.5300	8.5300	8.5300	+2.278%	-4.924%
2022-03-01	8.3400	8.3400	8.3400	8.3400	-0.596%	-2.758%
2022-02-28	8.3900	8.3900	8.3900	8.3900	+0.119%	-3.337%
2022-02-25	8.3800	8.3800	8.3800	8.3800	+2.320%	-3.222%
2022-02-24	8.1900	8.1900	8.1900	8.1900	-0.486%	-0.977%
2022-02-23	8.2300	8.2300	8.2300	8.2300	-2.024%	-1.458%
2022-02-22	8.4000	8.4000	8.4000	8.4000	-1.060%	-3.452%
2022-02-18	8.4900	8.4900	8.4900	8.4900	-1.049%	-4.476%
2022-02-17	8.5800	8.5800	8.5800	8.5800	-2.721%	-5.478%
2022-02-16	8.8200	8.8200	8.8200	8.8200	+0.114%	-8.050%
2022-02-15	8.8100	8.8100	8.8100	8.8100	+2.204%	-7.946%
2022-02-14	8.6200	8.6200	8.6200	8.6200	-0.577%	-5.916%
2022-02-11	8.6700	8.6700	8.6700	8.6700	-2.475%	-6.459%
2022-02-10	8.8900	8.8900	8.8900	8.8900	-2.200%	-8.774%
2022-02-09	9.0900	9.0900	9.0900	9.0900	+2.135%	-10.781%
2022-02-08	8.9000	8.9000	8.9000	8.9000	+0.907%	-8.876%
2022-02-07	8.8200	8.8200	8.8200	8.8200	-0.451%	-8.050%
2022-02-04	8.8600	8.8600	8.8600	8.8600	+1.257%	-8.465%
2022-02-03	8.7500	8.7500	8.7500	8.7500	-3.528%	-7.314%
2022-02-02	9.0700	9.0700	9.0700	9.0700	+0.890%	-10.584%
2022-02-01	8.9900	8.9900	8.9900	8.9900	+0.898%	-9.789%
2022-01-31	8.9100	8.9100	8.9100	8.9100	+3.846%	-8.979%
2022-01-28	8.5800	8.5800	8.5800	8.5800	+3.373%	-5.478%
2022-01-27	8.3000	8.3000	8.3000	8.3000	-1.425%	-2.289%
2022-01-26	8.4200	8.4200	8.4200	8.4200	-0.473%	-3.682%
2022-01-25	8.4600	8.4600	8.4600	8.4600	-2.759%	-4.137%
2022-01-24	8.7000	8.7000	8.7000	8.7000	+0.928%	-6.782%
2022-01-21	8.6200	8.6200	8.6200	8.6200	-3.255%	-5.916%
2022-01-20	8.9100	8.9100	8.9100	8.9100	-1.872%	-8.979%
2022-01-19	9.0800	9.0800	9.0800	9.0800	-1.518%	-10.683%
2022-01-18	9.2200	9.2200	9.2200	9.2200	-3.151%	-12.039%
2022-01-14	9.5200	9.5200	9.5200	9.5200	+0.316%	-14.811%
2022-01-13	9.4900	9.4900	9.4900	9.4900	-2.165%	-14.542%
2022-01-12	9.7000	9.7000	9.7000	9.7000	+0.414%	-16.392%
2022-01-11	9.6600	9.6600	9.6600	9.6600	+1.684%	-16.046%
2022-01-10	9.5000	9.5000	9.5000	9.5000	0.000%	-14.632%
2022-01-07	9.5000	9.5000	9.5000	9.5000	-1.350%	-14.632%
2022-01-06	9.6300	9.6300	9.6300	9.6300	-0.104%	-15.784%
2022-01-05	9.6400	9.6400	9.6400	9.6400	-3.116%	-15.871%
2022-01-04	9.9500	9.9500	9.9500	9.9500	-0.699%	-18.492%
2022-01-03	10.0200	10.0200	10.0200	10.0200	+1.110%	-19.062%
2021-12-31	9.9100	9.9100	9.9100	9.9100	-0.502%	-18.163%
2021-12-30	9.9600	9.9600	9.9600	9.9600	-13.467%	-18.574%
2021-12-29	11.5100	11.5100	11.5100	11.5100	0.000%	-29.540%
2021-12-28	11.5100	11.5100	11.5100	11.5100	-0.433%	-29.540%
2021-12-27	11.5600	11.5600	11.5600	11.5600	+1.940%	-29.844%
2021-12-23	11.3400	11.3400	11.3400	11.3400	+0.980%	-28.483%
2021-12-22	11.2300	11.2300	11.2300	11.2300	+1.445%	-27.783%
2021-12-21	11.0700	11.0700	11.0700	11.0700	+3.073%	-26.739%
2021-12-20	10.7400	10.7400	10.7400	10.7400	-1.558%	-24.488%
2021-12-17	10.9100	10.9100	10.9100	10.9100	-0.908%	-25.665%
2021-12-16	11.0100	11.0100	11.0100	11.0100	-2.910%	-26.340%
2021-12-15	11.3400	11.3400	11.3400	11.3400	+2.439%	-28.483%
2021-12-14	11.0700	11.0700	11.0700	11.0700	-1.161%	-26.739%
2021-12-13	11.2000	11.2000	11.2000	11.2000	-2.183%	-27.589%
2021-12-10	11.4500	11.4500	11.4500	11.4500	+0.439%	-29.170%
2021-12-09	11.4000	11.4000	11.4000	11.4000	-0.524%	-28.860%
2021-12-08	11.4600	11.4600	11.4600	11.4600	-0.174%	-29.232%
2021-12-07	11.4800	11.4800	11.4800	11.4800	+1.056%	-29.355%
2021-12-06	11.3600	11.3600	11.3600	11.3600	+0.176%	-28.609%
2021-12-03	11.3400	11.3400	11.3400	11.3400	-1.733%	-28.483%
2021-12-02	11.5400	11.5400	11.5400	11.5400	+1.764%	-29.723%
2021-12-01	11.3400	11.3400	11.3400	11.3400	-1.391%	-28.483%
2021-11-30	11.5000	11.5000	11.5000	11.5000	-1.961%	-29.478%
2021-11-29	11.7300	11.7300	11.7300	11.7300	+1.558%	-30.861%
2021-11-26	11.5500	11.5500	11.5500	11.5500	-3.670%	-29.784%
2021-11-24	11.9900	11.9900	11.9900	11.9900	+0.251%	-32.360%
2021-11-23	11.9600	11.9600	11.9600	11.9600	+0.843%	-32.191%
2021-11-22	11.8600	11.8600	11.8600	11.8600	-0.503%	-31.619%
2021-11-19	11.9200	11.9200	11.9200	11.9200	-0.667%	-31.963%
2021-11-18	12.0000	12.0000	12.0000	12.0000	+0.251%	-32.417%
2021-11-17	11.9700	11.9700	11.9700	11.9700	-0.829%	-32.247%
2021-11-16	12.0700	12.0700	12.0700	12.0700	+0.500%	-32.809%
2021-11-15	12.0100	12.0100	12.0100	12.0100	0.000%	-32.473%
2021-11-12	12.0100	12.0100	12.0100	12.0100	+0.840%	-32.473%
2021-11-11	11.9100	11.9100	11.9100	11.9100	+0.676%	-31.906%
2021-11-10	11.8300	11.8300	11.8300	11.8300	-1.826%	-31.445%
2021-11-09	12.0500	12.0500	12.0500	12.0500	-0.248%	-32.697%
2021-11-08	12.0800	12.0800	12.0800	12.0800	+0.835%	-32.864%
2021-11-05	11.9800	11.9800	11.9800	11.9800	+0.672%	-32.304%
2021-11-04	11.9000	11.9000	11.9000	11.9000	+0.507%	-31.849%
2021-11-03	11.8400	11.8400	11.8400	11.8400	-0.084%	-31.503%
2021-11-02	11.8500	11.8500	11.8500	11.8500	+0.339%	-31.561%
2021-11-01	11.8100	11.8100	11.8100	11.8100	+1.113%	-31.329%
2021-10-29	11.6800	11.6800	11.6800	11.6800	-0.511%	-30.565%
2021-10-28	11.7400	11.7400	11.7400	11.7400	+0.946%	-30.920%
2021-10-27	11.6300	11.6300	11.6300	11.6300	-2.269%	-30.267%
2021-10-26	11.9000	11.9000	11.9000	11.9000	+0.084%	-31.849%
2021-10-25	11.8900	11.8900	11.8900	11.8900	+0.763%	-31.791%
2021-10-22	11.8000	11.8000	11.8000	11.8000	+0.683%	-31.271%
2021-10-21	11.7200	11.7200	11.7200	11.7200	-0.846%	-30.802%
2021-10-20	11.8200	11.8200	11.8200	11.8200	+0.853%	-31.387%
2021-10-19	11.7200	11.7200	11.7200	11.7200	+0.342%	-30.802%
2021-10-18	11.6800	11.6800	11.6800	11.6800	+0.172%	-30.565%
2021-10-15	11.6600	11.6600	11.6600	11.6600	+0.865%	-30.446%
2021-10-14	11.5600	11.5600	11.5600	11.5600	+1.226%	-29.844%
2021-10-13	11.4200	11.4200	11.4200	11.4200	+0.351%	-28.984%
2021-10-12	11.3800	11.3800	11.3800	11.3800	0.000%	-28.735%
2021-10-11	11.3800	11.3800	11.3800	11.3800	-0.175%	-28.735%
2021-10-08	11.4000	11.4000	11.4000	11.4000	+0.529%	-28.860%
2021-10-07	11.3400	11.3400	11.3400	11.3400	+0.980%	-28.483%
2021-10-06	11.2300	11.2300	11.2300	11.2300	-0.795%	-27.783%
2021-10-05	11.3200	11.3200	11.3200	11.3200	+1.162%	-28.357%
2021-10-04	11.1900	11.1900	11.1900	11.1900	-1.583%	-27.525%
2021-10-01	11.3700	11.3700	11.3700	11.3700	+1.247%	-28.672%
2021-09-30	11.2300	11.2300	11.2300	11.2300	-1.144%	-27.783%
2021-09-29	11.3600	11.3600	11.3600	11.3600	-0.438%	-28.609%
2021-09-28	11.4100	11.4100	11.4100	11.4100	-2.395%	-28.922%
2021-09-27	11.6900	11.6900	11.6900	11.6900	+0.343%	-30.624%
2021-09-24	11.6500	11.6500	11.6500	11.6500	0.000%	-30.386%
2021-09-23	11.6500	11.6500	11.6500	11.6500	+1.304%	-30.386%
2021-09-22	11.5000	11.5000	11.5000	11.5000	+1.411%	-29.478%
2021-09-21	11.3400	11.3400	11.3400	11.3400	-0.088%	-28.483%
2021-09-20	11.3500	11.3500	11.3500	11.3500	-2.155%	-28.546%
2021-09-17	11.6000	11.6000	11.6000	11.6000	-1.108%	-30.086%
2021-09-16	11.7300	11.7300	11.7300	11.7300	-0.340%	-30.861%
2021-09-15	11.7700	11.7700	11.7700	11.7700	+1.291%	-31.096%
2021-09-14	11.6200	11.6200	11.6200	11.6200	-0.684%	-30.207%
2021-09-13	11.7000	11.7000	11.7000	11.7000	-0.256%	-30.684%
2021-09-10	11.7300	11.7300	11.7300	11.7300	-0.593%	-30.861%
2021-09-09	11.8000	11.8000	11.8000	11.8000	+0.085%	-31.271%
2021-09-08	11.7900	11.7900	11.7900	11.7900	-0.841%	-31.213%
2021-09-07	11.8900	11.8900	11.8900	11.8900	-0.419%	-31.791%
2021-09-03	11.9400	11.9400	11.9400	11.9400	+0.168%	-32.077%
2021-09-02	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-09-01	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-08-31	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-08-30	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-08-27	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-08-26	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-08-25	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-08-24	11.9200	11.9200	11.9200	11.9200	0.000%	-31.963%
2021-08-23	11.9200	11.9200	11.9200	11.9200	+0.846%	-31.963%
2021-08-20	11.8200	11.8200	11.8200	11.8200	+0.085%	-31.387%
2021-08-19	11.8100	11.8100	11.8100	11.8100	-0.169%	-31.329%
2021-08-18	11.8300	11.8300	11.8300	11.8300	-0.253%	-31.445%
2021-08-17	11.8600	11.8600	11.8600	11.8600	-0.753%	-31.619%
2021-08-16	11.9500	11.9500	11.9500	11.9500	-0.167%	-32.134%
2021-08-13	11.9700	11.9700	11.9700	11.9700	-0.083%	-32.247%
2021-08-12	11.9800	11.9800	11.9800	11.9800	+0.251%	-32.304%
2021-08-11	11.9500	11.9500	11.9500	11.9500	-0.167%	-32.134%
2021-08-10	11.9700	11.9700	11.9700	11.9700	-0.333%	-32.247%
2021-08-09	12.0100	12.0100	12.0100	12.0100	-0.083%	-32.473%
2021-08-06	12.0200	12.0200	12.0200	12.0200	-0.166%	-32.529%
2021-08-05	12.0400	12.0400	12.0400	12.0400	+0.585%	-32.641%
2021-08-04	11.9700	11.9700	11.9700	11.9700	-0.416%	-32.247%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.586%	-32.529%
2021-08-02	11.9500	11.9500	11.9500	11.9500	-0.084%	-32.134%
2021-07-30	11.9600	11.9600	11.9600	11.9600	-0.416%	-32.191%
2021-07-29	12.0100	12.0100	12.0100	12.0100	+0.418%	-32.473%
2021-07-28	11.9600	11.9600	11.9600	11.9600	+0.589%	-32.191%
2021-07-27	11.8900	11.8900	11.8900	11.8900	-0.999%	-31.791%
2021-07-26	12.0100	12.0100	12.0100	12.0100	+0.167%	-32.473%
2021-07-23	11.9900	11.9900	11.9900	11.9900	+0.841%	-32.360%
2021-07-22	11.8900	11.8900	11.8900	11.8900	+0.253%	-31.791%
2021-07-21	11.8600	11.8600	11.8600	11.8600	+0.936%	-31.619%
2021-07-20	11.7500	11.7500	11.7500	11.7500	+0.945%	-30.979%
2021-07-19	11.6400	11.6400	11.6400	11.6400	-0.428%	-30.326%
2021-07-16	11.6900	11.6900	11.6900	11.6900	-0.256%	-30.624%
2021-07-15	11.7200	11.7200	11.7200	11.7200	-1.097%	-30.802%
2021-07-14	11.8500	11.8500	11.8500	11.8500	-0.837%	-31.561%
2021-07-13	11.9500	11.9500	11.9500	11.9500	-0.582%	-32.134%
2021-07-12	12.0200	12.0200	12.0200	12.0200	-0.166%	-32.529%
2021-07-06	12.0400	12.0400	12.0400	12.0400	-1.149%	-32.641%
2021-07-02	12.1800	12.1800	12.1800	12.1800	-0.164%	-33.415%
2021-07-01	12.2000	12.2000	12.2000	12.2000	+0.660%	-33.525%
2021-06-30	12.1200	12.1200	12.1200	12.1200	0.000%	-33.086%
2021-06-29	12.1200	12.1200	12.1200	12.1200	-0.082%	-33.086%
2021-06-28	12.1300	12.1300	12.1300	12.1300	-0.818%	-33.141%
2021-06-25	12.2300	12.2300	12.2300	12.2300	-0.082%	-33.688%
2021-06-24	12.2400	12.2400	12.2400	12.2400	+1.073%	-33.742%
2021-06-23	12.1100	12.1100	12.1100	12.1100	+0.248%	-33.031%
2021-06-22	12.0800	12.0800	12.0800	12.0800	+0.667%	-32.864%
2021-06-21	12.0000	12.0000	12.0000	12.0000	+1.523%	-32.417%
2021-06-18	11.8200	11.8200	11.8200	11.8200	-1.171%	-31.387%
2021-06-17	11.9600	11.9600	11.9600	11.9600	-2.208%	-32.191%
2021-06-16	12.2300	12.2300	12.2300	12.2300	-0.407%	-33.688%
2021-06-15	12.2800	12.2800	12.2800	12.2800	+0.327%	-33.958%
2021-06-14	12.2400	12.2400	12.2400	12.2400	-1.370%	-33.742%
2021-06-11	12.4100	12.4100	12.4100	12.4100	+0.567%	-34.649%
2021-06-10	12.3400	12.3400	12.3400	12.3400	-0.564%	-34.279%
2021-06-09	12.4100	12.4100	12.4100	12.4100	-0.241%	-34.649%
2021-06-08	12.4400	12.4400	12.4400	12.4400	+0.161%	-34.807%
2021-06-07	12.4200	12.4200	12.4200	12.4200	-0.401%	-34.702%
2021-06-04	12.4700	12.4700	12.4700	12.4700	+0.403%	-34.964%
2021-06-03	12.4200	12.4200	12.4200	12.4200	-0.161%	-34.702%
2021-06-02	12.4400	12.4400	12.4400	12.4400	+0.404%	-34.807%
2021-06-01	12.3900	12.3900	12.3900	12.3900	+0.978%	-34.544%
2021-05-28	12.2700	12.2700	12.2700	12.2700	0.000%	-33.904%
2021-05-27	12.2700	12.2700	12.2700	12.2700	+0.574%	-33.904%
2021-05-26	12.2000	12.2000	12.2000	12.2000	-0.327%	-33.525%
2021-05-24	12.2400	12.2400	12.2400	12.2400	+0.246%	-33.742%
2021-05-21	12.2100	12.2100	12.2100	12.2100	+0.082%	-33.579%
2021-05-20	12.2000	12.2000	12.2000	12.2000	-0.082%	-33.525%
2021-05-19	12.2100	12.2100	12.2100	12.2100	-0.893%	-33.579%
2021-05-18	12.3200	12.3200	12.3200	12.3200	-0.645%	-34.172%
2021-05-17	12.4000	12.4000	12.4000	12.4000	+0.649%	-34.597%
2021-05-14	12.3200	12.3200	12.3200	12.3200	+1.650%	-34.172%
2021-05-13	12.1200	12.1200	12.1200	12.1200	+0.748%	-33.086%
2021-05-12	12.0300	12.0300	12.0300	12.0300	-3.990%	-32.585%
2021-05-11	12.5300	12.5300	12.5300	12.5300	-1.027%	-35.275%
2021-05-10	12.6600	12.6600	12.6600	12.6600	-0.315%	-35.940%
2021-05-07	12.7000	12.7000	12.7000	12.7000	+2.008%	-36.142%
2021-05-06	12.4500	12.4500	12.4500	12.4500	+0.891%	-34.859%
2021-05-05	12.3400	12.3400	12.3400	12.3400	+1.564%	-34.279%
2021-05-04	12.1500	12.1500	12.1500	12.1500	+0.496%	-33.251%
2021-05-03	12.0900	12.0900	12.0900	12.0900	+1.172%	-32.920%
2021-04-30	11.9500	11.9500	11.9500	11.9500	-1.888%	-32.134%
2021-04-29	12.1800	12.1800	12.1800	12.1800	+0.247%	-33.415%
2021-04-28	12.1500	12.1500	12.1500	12.1500	+0.248%	-33.251%
2021-04-27	12.1200	12.1200	12.1200	12.1200	0.000%	-33.086%
2021-04-26	12.1200	12.1200	12.1200	12.1200	+1.423%	-33.086%
2021-04-23	11.9500	11.9500	11.9500	11.9500	+2.224%	-32.134%
2021-04-22	11.6900	11.6900	11.6900	11.6900	-1.682%	-30.624%
2021-04-21	11.8900	11.8900	11.8900	11.8900	+1.798%	-31.791%
2021-04-20	11.6800	11.6800	11.6800	11.6800	-2.096%	-30.565%
2021-04-19	11.9300	11.9300	11.9300	11.9300	-1.323%	-32.020%
2021-04-16	12.0900	12.0900	12.0900	12.0900	+0.249%	-32.920%
2021-04-15	12.0600	12.0600	12.0600	12.0600	+0.584%	-32.753%
2021-04-14	11.9900	11.9900	11.9900	11.9900	+0.083%	-32.360%
2021-04-13	11.9800	11.9800	11.9800	11.9800	+0.167%	-32.304%
2021-04-12	11.9600	11.9600	11.9600	11.9600	-0.582%	-32.191%
2021-04-09	12.0300	12.0300	12.0300	12.0300	+0.167%	-32.585%
2021-04-08	12.0100	12.0100	12.0100	12.0100	+0.924%	-32.473%
2021-04-07	11.9000	11.9000	11.9000	11.9000	-1.163%	-31.849%
2021-04-06	12.0400	12.0400	12.0400	12.0400	0.000%	-32.641%
2021-04-05	12.0400	12.0400	12.0400	12.0400	-0.331%	-32.641%
2021-04-01	12.0800	12.0800	12.0800	12.0800	+0.835%	-32.864%
2021-03-31	11.9800	11.9800	11.9800	11.9800	-0.083%	-32.304%
2021-03-30	11.9900	11.9900	11.9900	11.9900	+0.251%	-32.360%
2021-03-29	11.9600	11.9600	11.9600	11.9600	-1.401%	-32.191%
2021-03-26	12.1300	12.1300	12.1300	12.1300	+2.019%	-33.141%
2021-03-25	11.8900	11.8900	11.8900	11.8900	+1.105%	-31.791%
2021-03-24	11.7600	11.7600	11.7600	11.7600	-0.759%	-31.037%
2021-03-23	11.8500	11.8500	11.8500	11.8500	-2.147%	-31.561%
2021-03-22	12.1100	12.1100	12.1100	12.1100	-0.900%	-33.031%
2021-03-19	12.2200	12.2200	12.2200	12.2200	+1.075%	-33.633%
2021-03-18	12.0900	12.0900	12.0900	12.0900	-2.421%	-32.920%
2021-03-17	12.3900	12.3900	12.3900	12.3900	+0.324%	-34.544%
2021-03-16	12.3500	12.3500	12.3500	12.3500	-0.962%	-34.332%
2021-03-15	12.4700	12.4700	12.4700	12.4700	+0.080%	-34.964%
2021-03-12	12.4600	12.4600	12.4600	12.4600	-0.479%	-34.912%
2021-03-11	12.5200	12.5200	12.5200	12.5200	+1.954%	-35.224%
2021-03-10	12.2800	12.2800	12.2800	12.2800	+0.656%	-33.958%
2021-03-09	12.2000	12.2000	12.2000	12.2000	+1.921%	-33.525%
2021-03-08	11.9700	11.9700	11.9700	11.9700	-1.724%	-32.247%
2021-03-05	12.1800	12.1800	12.1800	12.1800	+2.353%	-33.415%
2021-03-04	11.9000	11.9000	11.9000	11.9000	-2.379%	-31.849%
2021-03-03	12.1900	12.1900	12.1900	12.1900	-0.975%	-33.470%
2021-03-02	12.3100	12.3100	12.3100	12.3100	-1.599%	-34.119%
2021-03-01	12.5100	12.5100	12.5100	12.5100	+3.388%	-35.172%
2021-02-26	12.1000	12.1000	12.1000	12.1000	-0.982%	-32.975%
2021-02-25	12.2200	12.2200	12.2200	12.2200	-3.170%	-33.633%
2021-02-24	12.6200	12.6200	12.6200	12.6200	+0.879%	-35.737%
2021-02-23	12.5100	12.5100	12.5100	12.5100	-0.239%	-35.172%
2021-02-22	12.5400	12.5400	12.5400	12.5400	-2.488%	-35.327%
2021-02-19	12.8600	12.8600	12.8600	12.8600	+1.021%	-36.936%
2021-02-18	12.7300	12.7300	12.7300	12.7300	-1.394%	-36.292%
2021-02-17	12.9100	12.9100	12.9100	12.9100	-0.386%	-37.180%
2021-02-16	12.9600	12.9600	12.9600	12.9600	+0.077%	-37.423%
2021-02-12	12.9500	12.9500	12.9500	12.9500	+0.622%	-37.375%
2021-02-11	12.8700	12.8700	12.8700	12.8700	+1.100%	-36.985%
2021-02-10	12.7300	12.7300	12.7300	12.7300	0.000%	-36.292%
2021-02-09	12.7300	12.7300	12.7300	12.7300	+0.394%	-36.292%
2021-02-08	12.6800	12.6800	12.6800	12.6800	+1.603%	-36.041%
2021-02-05	12.4800	12.4800	12.4800	12.4800	+0.564%	-35.016%
2021-02-04	12.4100	12.4100	12.4100	12.4100	+0.894%	-34.649%
2021-02-03	12.3000	12.3000	12.3000	12.3000	+0.244%	-34.065%
2021-02-02	12.2700	12.2700	12.2700	12.2700	+1.321%	-33.904%
2021-02-01	12.1100	12.1100	12.1100	12.1100	+2.714%	-33.031%
2021-01-29	11.7900	11.7900	11.7900	11.7900	-2.076%	-31.213%
2021-01-28	12.0400	12.0400	12.0400	12.0400	+0.753%	-32.641%
2021-01-27	11.9500	11.9500	11.9500	11.9500	-2.369%	-32.134%
2021-01-26	12.2400	12.2400	12.2400	12.2400	-0.488%	-33.742%
2021-01-25	12.3000	12.3000	12.3000	12.3000	-0.081%	-34.065%
2021-01-22	12.3100	12.3100	12.3100	12.3100	-0.485%	-34.119%
2021-01-21	12.3700	12.3700	12.3700	12.3700	-0.242%	-34.438%
2021-01-20	12.4000	12.4000	12.4000	12.4000	+0.649%	-34.597%
2021-01-19	12.3200	12.3200	12.3200	12.3200	+0.654%	-34.172%
2021-01-15	12.2400	12.2400	12.2400	12.2400	-1.529%	-33.742%
2021-01-14	12.4300	12.4300	12.4300	12.4300	+0.975%	-34.755%
2021-01-13	12.3100	12.3100	12.3100	12.3100	-0.324%	-34.119%
2021-01-12	12.3500	12.3500	12.3500	12.3500	+0.652%	-34.332%
2021-01-11	12.2700	12.2700	12.2700	12.2700	-0.244%	-33.904%
2021-01-08	12.3000	12.3000	12.3000	12.3000	+0.737%	-34.065%
2021-01-07	12.2100	12.2100	12.2100	12.2100	+1.581%	-33.579%
2021-01-06	12.0200	12.0200	12.0200	12.0200	+2.472%	-32.529%
2021-01-05	11.7300	11.7300	11.7300	11.7300	+1.911%	-30.861%
2021-01-04	11.5100	11.5100	11.5100	11.5100	-1.032%	-29.540%
2020-12-31	11.6300	11.6300	11.6300	11.6300	-0.086%	-30.267%
2020-12-30	11.6400	11.6400	11.6400	11.6400	-1.689%	-30.326%
2020-12-29	11.8400	11.8400	11.8400	11.8400	-1.086%	-31.503%
2020-12-28	11.9700	11.9700	11.9700	11.9700	-0.083%	-32.247%
2020-12-24	11.9800	11.9800	11.9800	11.9800	+0.167%	-32.304%
2020-12-23	11.9600	11.9600	11.9600	11.9600	+1.014%	-32.191%
2020-12-22	11.8400	11.8400	11.8400	11.8400	+0.766%	-31.503%
2020-12-21	11.7500	11.7500	11.7500	11.7500	-1.011%	-30.979%
2020-12-18	11.8700	11.8700	11.8700	11.8700	-0.586%	-31.676%
2020-12-17	11.9400	11.9400	11.9400	11.9400	+1.272%	-32.077%
2020-12-16	11.7900	11.7900	11.7900	11.7900	-0.085%	-31.213%
2020-12-15	11.8000	11.8000	11.8000	11.8000	+2.520%	-31.271%
2020-12-14	11.5100	11.5100	11.5100	11.5100	0.000%	-29.540%
2020-12-11	11.5100	11.5100	11.5100	11.5100	-0.690%	-29.540%
2020-12-10	11.5900	11.5900	11.5900	11.5900	+1.400%	-30.026%
2020-12-09	11.4300	11.4300	11.4300	11.4300	-1.125%	-29.046%
2020-12-08	11.5600	11.5600	11.5600	11.5600	+1.049%	-29.844%
2020-12-07	11.4400	11.4400	11.4400	11.4400	-0.175%	-29.108%
2020-12-04	11.4600	11.4600	11.4600	11.4600	+2.321%	-29.232%
2020-12-03	11.2000	11.2000	11.2000	11.2000	0.000%	-27.589%

.dark-mode .Gr2vrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gr2vrP{ color: #333333; background-color: white; border: 2px solid #333333; }CRTOXPOTOMAC TACTICAL OPPORTUNITIES FUNDmf NASDAQ

CRTOX
POTOMAC TACTICAL OPPORTUNITIES FUND
mf NASDAQ