Dark

CRTBX
POTOMAC TACTICAL ROTATION FUND
mf NASDAQ

Inactive

Mar 29, 2022

9.58USD+0.525%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5800	9.5800	9.5800	9.5800	+0.525%	0.000%
2022-03-25	9.5300	9.5300	9.5300	9.5300	0.000%	+0.525%
2022-03-24	9.5300	9.5300	9.5300	9.5300	0.000%	+0.525%
2022-03-23	9.5300	9.5300	9.5300	9.5300	0.000%	+0.525%
2022-03-22	9.5300	9.5300	9.5300	9.5300	0.000%	+0.525%
2022-03-21	9.5300	9.5300	9.5300	9.5300	0.000%	+0.525%
2022-03-18	9.5300	9.5300	9.5300	9.5300	0.000%	+0.525%
2022-03-17	9.5300	9.5300	9.5300	9.5300	-0.105%	+0.525%
2022-03-16	9.5400	9.5400	9.5400	9.5400	0.000%	+0.419%
2022-03-15	9.5400	9.5400	9.5400	9.5400	0.000%	+0.419%
2022-03-14	9.5400	9.5400	9.5400	9.5400	0.000%	+0.419%
2022-03-11	9.5400	9.5400	9.5400	9.5400	0.000%	+0.419%
2022-03-10	9.5400	9.5400	9.5400	9.5400	0.000%	+0.419%
2022-03-09	9.5400	9.5400	9.5400	9.5400	0.000%	+0.419%
2022-03-08	9.5400	9.5400	9.5400	9.5400	-0.418%	+0.419%
2022-03-07	9.5800	9.5800	9.5800	9.5800	-1.440%	0.000%
2022-03-04	9.7200	9.7200	9.7200	9.7200	+0.310%	-1.440%
2022-03-03	9.6900	9.6900	9.6900	9.6900	+0.415%	-1.135%
2022-03-02	9.6500	9.6500	9.6500	9.6500	+1.579%	-0.725%
2022-03-01	9.5000	9.5000	9.5000	9.5000	-0.835%	+0.842%
2022-02-28	9.5800	9.5800	9.5800	9.5800	-0.622%	0.000%
2022-02-25	9.6400	9.6400	9.6400	9.6400	+2.882%	-0.622%
2022-02-24	9.3700	9.3700	9.3700	9.3700	-0.213%	+2.241%
2022-02-23	9.3900	9.3900	9.3900	9.3900	-1.469%	+2.023%
2022-02-22	9.5300	9.5300	9.5300	9.5300	-0.729%	+0.525%
2022-02-18	9.6000	9.6000	9.6000	9.6000	-0.208%	-0.208%
2022-02-17	9.6200	9.6200	9.6200	9.6200	-1.333%	-0.416%
2022-02-16	9.7500	9.7500	9.7500	9.7500	+0.309%	-1.744%
2022-02-15	9.7200	9.7200	9.7200	9.7200	+0.935%	-1.440%
2022-02-14	9.6300	9.6300	9.6300	9.6300	-0.722%	-0.519%
2022-02-11	9.7000	9.7000	9.7000	9.7000	-1.020%	-1.237%
2022-02-10	9.8000	9.8000	9.8000	9.8000	-1.606%	-2.245%
2022-02-09	9.9600	9.9600	9.9600	9.9600	+1.220%	-3.815%
2022-02-08	9.8400	9.8400	9.8400	9.8400	+0.716%	-2.642%
2022-02-07	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2022-02-04	9.7700	9.7700	9.7700	9.7700	-0.204%	-1.945%
2022-02-03	9.7900	9.7900	9.7900	9.7900	-1.410%	-2.145%
2022-02-02	9.9300	9.9300	9.9300	9.9300	+1.017%	-3.525%
2022-02-01	9.8300	9.8300	9.8300	9.8300	+0.102%	-2.543%
2022-01-31	9.8200	9.8200	9.8200	9.8200	+1.342%	-2.444%
2022-01-28	9.6900	9.6900	9.6900	9.6900	+2.107%	-1.135%
2022-01-27	9.4900	9.4900	9.4900	9.4900	-0.210%	+0.948%
2022-01-26	9.5100	9.5100	9.5100	9.5100	-0.627%	+0.736%
2022-01-25	9.5700	9.5700	9.5700	9.5700	-1.034%	+0.104%
2022-01-24	9.6700	9.6700	9.6700	9.6700	+0.104%	-0.931%
2022-01-21	9.6600	9.6600	9.6600	9.6600	-1.126%	-0.828%
2022-01-20	9.7700	9.7700	9.7700	9.7700	-0.913%	-1.945%
2022-01-19	9.8600	9.8600	9.8600	9.8600	-0.605%	-2.840%
2022-01-18	9.9200	9.9200	9.9200	9.9200	-1.490%	-3.427%
2022-01-14	10.0700	10.0700	10.0700	10.0700	-0.297%	-4.866%
2022-01-13	10.1000	10.1000	10.1000	10.1000	-0.688%	-5.149%
2022-01-12	10.1700	10.1700	10.1700	10.1700	+0.098%	-5.801%
2022-01-11	10.1600	10.1600	10.1600	10.1600	+0.495%	-5.709%
2022-01-10	10.1100	10.1100	10.1100	10.1100	-0.197%	-5.242%
2022-01-07	10.1300	10.1300	10.1300	10.1300	-0.295%	-5.429%
2022-01-06	10.1600	10.1600	10.1600	10.1600	-0.294%	-5.709%
2022-01-05	10.1900	10.1900	10.1900	10.1900	-1.355%	-5.986%
2022-01-04	10.3300	10.3300	10.3300	10.3300	-0.193%	-7.260%
2022-01-03	10.3500	10.3500	10.3500	10.3500	+0.194%	-7.440%
2021-12-31	10.3300	10.3300	10.3300	10.3300	-0.386%	-7.260%
2021-12-30	10.3700	10.3700	10.3700	10.3700	-16.371%	-7.618%
2021-12-29	12.4000	12.4000	12.4000	12.4000	+0.243%	-22.742%
2021-12-28	12.3700	12.3700	12.3700	12.3700	-0.563%	-22.555%
2021-12-27	12.4400	12.4400	12.4400	12.4400	+1.551%	-22.990%
2021-12-23	12.2500	12.2500	12.2500	12.2500	+0.657%	-21.796%
2021-12-22	12.1700	12.1700	12.1700	12.1700	+1.248%	-21.282%
2021-12-21	12.0200	12.0200	12.0200	12.0200	+1.951%	-20.300%
2021-12-20	11.7900	11.7900	11.7900	11.7900	-1.256%	-18.745%
2021-12-17	11.9400	11.9400	11.9400	11.9400	-0.748%	-19.765%
2021-12-16	12.0300	12.0300	12.0300	12.0300	-1.232%	-20.366%
2021-12-15	12.1800	12.1800	12.1800	12.1800	+1.839%	-21.346%
2021-12-14	11.9600	11.9600	11.9600	11.9600	-1.239%	-19.900%
2021-12-13	12.1100	12.1100	12.1100	12.1100	-0.819%	-20.892%
2021-12-10	12.2100	12.2100	12.2100	12.2100	+0.329%	-21.540%
2021-12-09	12.1700	12.1700	12.1700	12.1700	-0.409%	-21.282%
2021-12-08	12.2200	12.2200	12.2200	12.2200	+0.164%	-21.604%
2021-12-07	12.2000	12.2000	12.2000	12.2000	+1.161%	-21.475%
2021-12-06	12.0600	12.0600	12.0600	12.0600	+0.249%	-20.564%
2021-12-03	12.0300	12.0300	12.0300	12.0300	-1.232%	-20.366%
2021-12-02	12.1800	12.1800	12.1800	12.1800	+1.247%	-21.346%
2021-12-01	12.0300	12.0300	12.0300	12.0300	-1.635%	-20.366%
2021-11-30	12.2300	12.2300	12.2300	12.2300	-2.003%	-21.668%
2021-11-29	12.4800	12.4800	12.4800	12.4800	+1.217%	-23.237%
2021-11-26	12.3300	12.3300	12.3300	12.3300	-2.375%	-22.303%
2021-11-24	12.6300	12.6300	12.6300	12.6300	+0.397%	-24.149%
2021-11-23	12.5800	12.5800	12.5800	12.5800	+0.399%	-23.847%
2021-11-22	12.5300	12.5300	12.5300	12.5300	-0.239%	-23.543%
2021-11-19	12.5600	12.5600	12.5600	12.5600	-0.238%	-23.726%
2021-11-18	12.5900	12.5900	12.5900	12.5900	+0.079%	-23.908%
2021-11-17	12.5800	12.5800	12.5800	12.5800	-0.396%	-23.847%
2021-11-16	12.6300	12.6300	12.6300	12.6300	+0.159%	-24.149%
2021-11-15	12.6100	12.6100	12.6100	12.6100	+0.079%	-24.029%
2021-11-12	12.6000	12.6000	12.6000	12.6000	+0.478%	-23.968%
2021-11-11	12.5400	12.5400	12.5400	12.5400	+0.240%	-23.604%
2021-11-10	12.5100	12.5100	12.5100	12.5100	-0.793%	-23.421%
2021-11-09	12.6100	12.6100	12.6100	12.6100	-0.552%	-24.029%
2021-11-08	12.6800	12.6800	12.6800	12.6800	+0.158%	-24.448%
2021-11-05	12.6600	12.6600	12.6600	12.6600	+0.079%	-24.329%
2021-11-04	12.6500	12.6500	12.6500	12.6500	0.000%	-24.269%
2021-11-03	12.6500	12.6500	12.6500	12.6500	+0.556%	-24.269%
2021-11-02	12.5800	12.5800	12.5800	12.5800	+0.319%	-23.847%
2021-11-01	12.5400	12.5400	12.5400	12.5400	+0.240%	-23.604%
2021-10-29	12.5100	12.5100	12.5100	12.5100	0.000%	-23.421%
2021-10-28	12.5100	12.5100	12.5100	12.5100	+0.887%	-23.421%
2021-10-27	12.4000	12.4000	12.4000	12.4000	-0.641%	-22.742%
2021-10-26	12.4800	12.4800	12.4800	12.4800	-0.080%	-23.237%
2021-10-25	12.4900	12.4900	12.4900	12.4900	+0.321%	-23.299%
2021-10-22	12.4500	12.4500	12.4500	12.4500	-0.160%	-23.052%
2021-10-21	12.4700	12.4700	12.4700	12.4700	+0.241%	-23.176%
2021-10-20	12.4400	12.4400	12.4400	12.4400	+0.729%	-22.990%
2021-10-19	12.3500	12.3500	12.3500	12.3500	+0.899%	-22.429%
2021-10-18	12.2400	12.2400	12.2400	12.2400	+0.246%	-21.732%
2021-10-15	12.2100	12.2100	12.2100	12.2100	+0.411%	-21.540%
2021-10-14	12.1600	12.1600	12.1600	12.1600	+1.503%	-21.217%
2021-10-13	11.9800	11.9800	11.9800	11.9800	+0.251%	-20.033%
2021-10-12	11.9500	11.9500	11.9500	11.9500	0.000%	-19.833%
2021-10-11	11.9500	11.9500	11.9500	11.9500	-0.830%	-19.833%
2021-10-08	12.0500	12.0500	12.0500	12.0500	-0.495%	-20.498%
2021-10-07	12.1100	12.1100	12.1100	12.1100	+0.581%	-20.892%
2021-10-06	12.0400	12.0400	12.0400	12.0400	+0.501%	-20.432%
2021-10-05	11.9800	11.9800	11.9800	11.9800	+0.927%	-20.033%
2021-10-04	11.8700	11.8700	11.8700	11.8700	-1.575%	-19.292%
2021-10-01	12.0600	12.0600	12.0600	12.0600	+1.005%	-20.564%
2021-09-30	11.9400	11.9400	11.9400	11.9400	-0.913%	-19.765%
2021-09-29	12.0500	12.0500	12.0500	12.0500	+0.250%	-20.498%
2021-09-28	12.0200	12.0200	12.0200	12.0200	-2.117%	-20.300%
2021-09-27	12.2800	12.2800	12.2800	12.2800	-0.968%	-21.987%
2021-09-24	12.4000	12.4000	12.4000	12.4000	-0.161%	-22.742%
2021-09-23	12.4200	12.4200	12.4200	12.4200	+0.730%	-22.866%
2021-09-22	12.3300	12.3300	12.3300	12.3300	+0.653%	-22.303%
2021-09-21	12.2500	12.2500	12.2500	12.2500	0.000%	-21.796%
2021-09-20	12.2500	12.2500	12.2500	12.2500	-1.527%	-21.796%
2021-09-17	12.4400	12.4400	12.4400	12.4400	-0.718%	-22.990%
2021-09-16	12.5300	12.5300	12.5300	12.5300	-0.080%	-23.543%
2021-09-15	12.5400	12.5400	12.5400	12.5400	+0.481%	-23.604%
2021-09-14	12.4800	12.4800	12.4800	12.4800	-0.160%	-23.237%
2021-09-13	12.5000	12.5000	12.5000	12.5000	-0.160%	-23.360%
2021-09-10	12.5200	12.5200	12.5200	12.5200	-0.792%	-23.482%
2021-09-09	12.6200	12.6200	12.6200	12.6200	-0.864%	-24.089%
2021-09-08	12.7300	12.7300	12.7300	12.7300	0.000%	-24.745%
2021-09-07	12.7300	12.7300	12.7300	12.7300	-0.313%	-24.745%
2021-09-03	12.7700	12.7700	12.7700	12.7700	+0.157%	-24.980%
2021-09-02	12.7500	12.7500	12.7500	12.7500	+0.078%	-24.863%
2021-09-01	12.7400	12.7400	12.7400	12.7400	0.000%	-24.804%
2021-08-31	12.7400	12.7400	12.7400	12.7400	0.000%	-24.804%
2021-08-30	12.7400	12.7400	12.7400	12.7400	0.000%	-24.804%
2021-08-27	12.7400	12.7400	12.7400	12.7400	0.000%	-24.804%
2021-08-26	12.7400	12.7400	12.7400	12.7400	-0.078%	-24.804%
2021-08-25	12.7500	12.7500	12.7500	12.7500	0.000%	-24.863%
2021-08-24	12.7500	12.7500	12.7500	12.7500	0.000%	-24.863%
2021-08-23	12.7500	12.7500	12.7500	12.7500	+0.631%	-24.863%
2021-08-20	12.6700	12.6700	12.6700	12.6700	+0.158%	-24.388%
2021-08-19	12.6500	12.6500	12.6500	12.6500	0.000%	-24.269%
2021-08-18	12.6500	12.6500	12.6500	12.6500	-0.237%	-24.269%
2021-08-17	12.6800	12.6800	12.6800	12.6800	-0.314%	-24.448%
2021-08-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-24.686%
2021-08-13	12.7100	12.7100	12.7100	12.7100	+0.079%	-24.626%
2021-08-12	12.7000	12.7000	12.7000	12.7000	+0.237%	-24.567%
2021-08-11	12.6700	12.6700	12.6700	12.6700	+0.079%	-24.388%
2021-08-10	12.6600	12.6600	12.6600	12.6600	-0.158%	-24.329%
2021-08-09	12.6800	12.6800	12.6800	12.6800	0.000%	-24.448%
2021-08-06	12.6800	12.6800	12.6800	12.6800	-0.079%	-24.448%
2021-08-05	12.6900	12.6900	12.6900	12.6900	+0.555%	-24.507%
2021-08-04	12.6200	12.6200	12.6200	12.6200	-0.237%	-24.089%
2021-08-03	12.6500	12.6500	12.6500	12.6500	+0.636%	-24.269%
2021-08-02	12.5700	12.5700	12.5700	12.5700	-0.079%	-23.787%
2021-07-30	12.5800	12.5800	12.5800	12.5800	-0.317%	-23.847%
2021-07-29	12.6200	12.6200	12.6200	12.6200	+0.159%	-24.089%
2021-07-28	12.6000	12.6000	12.6000	12.6000	+0.079%	-23.968%
2021-07-27	12.5900	12.5900	12.5900	12.5900	-0.474%	-23.908%
2021-07-26	12.6500	12.6500	12.6500	12.6500	+0.158%	-24.269%
2021-07-23	12.6300	12.6300	12.6300	12.6300	+1.202%	-24.149%
2021-07-22	12.4800	12.4800	12.4800	12.4800	+0.161%	-23.237%
2021-07-21	12.4600	12.4600	12.4600	12.4600	+0.565%	-23.114%
2021-07-20	12.3900	12.3900	12.3900	12.3900	+0.732%	-22.680%
2021-07-19	12.3000	12.3000	12.3000	12.3000	-0.726%	-22.114%
2021-07-16	12.3900	12.3900	12.3900	12.3900	-0.242%	-22.680%
2021-07-15	12.4200	12.4200	12.4200	12.4200	-0.321%	-22.866%
2021-07-14	12.4600	12.4600	12.4600	12.4600	+0.161%	-23.114%
2021-07-13	12.4400	12.4400	12.4400	12.4400	-0.400%	-22.990%
2021-07-12	12.4900	12.4900	12.4900	12.4900	+0.483%	-23.299%
2021-07-06	12.4300	12.4300	12.4300	12.4300	-0.480%	-22.928%
2021-07-02	12.4900	12.4900	12.4900	12.4900	+0.080%	-23.299%
2021-07-01	12.4800	12.4800	12.4800	12.4800	+0.402%	-23.237%
2021-06-30	12.4300	12.4300	12.4300	12.4300	+0.081%	-22.928%
2021-06-29	12.4200	12.4200	12.4200	12.4200	-0.080%	-22.866%
2021-06-28	12.4300	12.4300	12.4300	12.4300	-0.321%	-22.928%
2021-06-25	12.4700	12.4700	12.4700	12.4700	+0.241%	-23.176%
2021-06-24	12.4400	12.4400	12.4400	12.4400	+0.647%	-22.990%
2021-06-23	12.3600	12.3600	12.3600	12.3600	0.000%	-22.492%
2021-06-22	12.3600	12.3600	12.3600	12.3600	+0.243%	-22.492%
2021-06-21	12.3300	12.3300	12.3300	12.3300	+1.481%	-22.303%
2021-06-18	12.1500	12.1500	12.1500	12.1500	-1.460%	-21.152%
2021-06-17	12.3300	12.3300	12.3300	12.3300	-1.202%	-22.303%
2021-06-16	12.4800	12.4800	12.4800	12.4800	-0.319%	-23.237%
2021-06-15	12.5200	12.5200	12.5200	12.5200	0.000%	-23.482%
2021-06-14	12.5200	12.5200	12.5200	12.5200	-0.477%	-23.482%
2021-06-11	12.5800	12.5800	12.5800	12.5800	+0.319%	-23.847%
2021-06-10	12.5400	12.5400	12.5400	12.5400	-0.476%	-23.604%
2021-06-09	12.6000	12.6000	12.6000	12.6000	-0.316%	-23.968%
2021-06-08	12.6400	12.6400	12.6400	12.6400	+0.079%	-24.209%
2021-06-07	12.6300	12.6300	12.6300	12.6300	-0.158%	-24.149%
2021-06-04	12.6500	12.6500	12.6500	12.6500	+0.238%	-24.269%
2021-06-03	12.6200	12.6200	12.6200	12.6200	+0.079%	-24.089%
2021-06-02	12.6100	12.6100	12.6100	12.6100	+0.238%	-24.029%
2021-06-01	12.5800	12.5800	12.5800	12.5800	+0.560%	-23.847%
2021-05-28	12.5100	12.5100	12.5100	12.5100	0.000%	-23.421%
2021-05-27	12.5100	12.5100	12.5100	12.5100	+0.160%	-23.421%
2021-05-26	12.4900	12.4900	12.4900	12.4900	-0.240%	-23.299%
2021-05-24	12.5200	12.5200	12.5200	12.5200	+0.240%	-23.482%
2021-05-21	12.4900	12.4900	12.4900	12.4900	+0.080%	-23.299%
2021-05-20	12.4800	12.4800	12.4800	12.4800	+0.161%	-23.237%
2021-05-19	12.4600	12.4600	12.4600	12.4600	-0.479%	-23.114%
2021-05-18	12.5200	12.5200	12.5200	12.5200	-0.556%	-23.482%
2021-05-17	12.5900	12.5900	12.5900	12.5900	+0.159%	-23.908%
2021-05-14	12.5700	12.5700	12.5700	12.5700	+1.699%	-23.787%
2021-05-13	12.3600	12.3600	12.3600	12.3600	+1.311%	-22.492%
2021-05-12	12.2000	12.2000	12.2000	12.2000	-1.929%	-21.475%
2021-05-11	12.4400	12.4400	12.4400	12.4400	-1.270%	-22.990%
2021-05-10	12.6000	12.6000	12.6000	12.6000	-0.631%	-23.968%
2021-05-07	12.6800	12.6800	12.6800	12.6800	+1.197%	-24.448%
2021-05-06	12.5300	12.5300	12.5300	12.5300	+0.643%	-23.543%
2021-05-05	12.4500	12.4500	12.4500	12.4500	+0.484%	-23.052%
2021-05-04	12.3900	12.3900	12.3900	12.3900	-0.322%	-22.680%
2021-05-03	12.4300	12.4300	12.4300	12.4300	+0.566%	-22.928%
2021-04-30	12.3600	12.3600	12.3600	12.3600	-0.962%	-22.492%
2021-04-29	12.4800	12.4800	12.4800	12.4800	+0.483%	-23.237%
2021-04-28	12.4200	12.4200	12.4200	12.4200	+0.161%	-22.866%
2021-04-27	12.4000	12.4000	12.4000	12.4000	+0.081%	-22.742%
2021-04-26	12.3900	12.3900	12.3900	12.3900	+0.487%	-22.680%
2021-04-23	12.3300	12.3300	12.3300	12.3300	+1.315%	-22.303%
2021-04-22	12.1700	12.1700	12.1700	12.1700	-0.815%	-21.282%
2021-04-21	12.2700	12.2700	12.2700	12.2700	+1.321%	-21.923%
2021-04-20	12.1100	12.1100	12.1100	12.1100	-1.384%	-20.892%
2021-04-19	12.2800	12.2800	12.2800	12.2800	-0.647%	-21.987%
2021-04-16	12.3600	12.3600	12.3600	12.3600	+0.406%	-22.492%
2021-04-15	12.3100	12.3100	12.3100	12.3100	+0.572%	-22.177%
2021-04-14	12.2400	12.2400	12.2400	12.2400	0.000%	-21.732%
2021-04-13	12.2400	12.2400	12.2400	12.2400	+0.082%	-21.732%
2021-04-12	12.2300	12.2300	12.2300	12.2300	-0.163%	-21.668%
2021-04-09	12.2500	12.2500	12.2500	12.2500	+0.410%	-21.796%
2021-04-08	12.2000	12.2000	12.2000	12.2000	+0.329%	-21.475%
2021-04-07	12.1600	12.1600	12.1600	12.1600	-0.328%	-21.217%
2021-04-06	12.2000	12.2000	12.2000	12.2000	-0.164%	-21.475%
2021-04-05	12.2200	12.2200	12.2200	12.2200	+0.246%	-21.604%
2021-04-01	12.1900	12.1900	12.1900	12.1900	+0.744%	-21.411%
2021-03-31	12.1000	12.1000	12.1000	12.1000	-0.247%	-20.826%
2021-03-30	12.1300	12.1300	12.1300	12.1300	0.000%	-21.022%
2021-03-29	12.1300	12.1300	12.1300	12.1300	-0.899%	-21.022%
2021-03-26	12.2400	12.2400	12.2400	12.2400	+1.746%	-21.732%
2021-03-25	12.0300	12.0300	12.0300	12.0300	+1.177%	-20.366%
2021-03-24	11.8900	11.8900	11.8900	11.8900	-0.168%	-19.428%
2021-03-23	11.9100	11.9100	11.9100	11.9100	-1.570%	-19.563%
2021-03-22	12.1000	12.1000	12.1000	12.1000	-0.657%	-20.826%
2021-03-19	12.1800	12.1800	12.1800	12.1800	0.000%	-21.346%
2021-03-18	12.1800	12.1800	12.1800	12.1800	-1.377%	-21.346%
2021-03-17	12.3500	12.3500	12.3500	12.3500	+0.570%	-22.429%
2021-03-16	12.2800	12.2800	12.2800	12.2800	-1.048%	-21.987%
2021-03-15	12.4100	12.4100	12.4100	12.4100	+0.081%	-22.804%
2021-03-12	12.4000	12.4000	12.4000	12.4000	+0.649%	-22.742%
2021-03-11	12.3200	12.3200	12.3200	12.3200	+0.654%	-22.240%
2021-03-10	12.2400	12.2400	12.2400	12.2400	+1.073%	-21.732%
2021-03-09	12.1100	12.1100	12.1100	12.1100	+0.415%	-20.892%
2021-03-08	12.0600	12.0600	12.0600	12.0600	+0.083%	-20.564%
2021-03-05	12.0500	12.0500	12.0500	12.0500	+1.774%	-20.498%
2021-03-04	11.8400	11.8400	11.8400	11.8400	-1.169%	-19.088%
2021-03-03	11.9800	11.9800	11.9800	11.9800	-0.250%	-20.033%
2021-03-02	12.0100	12.0100	12.0100	12.0100	-0.826%	-20.233%
2021-03-01	12.1100	12.1100	12.1100	12.1100	+2.453%	-20.892%
2021-02-26	11.8200	11.8200	11.8200	11.8200	-0.589%	-18.951%
2021-02-25	11.8900	11.8900	11.8900	11.8900	-2.381%	-19.428%
2021-02-24	12.1800	12.1800	12.1800	12.1800	+0.661%	-21.346%
2021-02-23	12.1000	12.1000	12.1000	12.1000	+0.083%	-20.826%
2021-02-22	12.0900	12.0900	12.0900	12.0900	-1.064%	-20.761%
2021-02-19	12.2200	12.2200	12.2200	12.2200	+0.576%	-21.604%
2021-02-18	12.1500	12.1500	12.1500	12.1500	-0.897%	-21.152%
2021-02-17	12.2600	12.2600	12.2600	12.2600	-0.325%	-21.860%
2021-02-16	12.3000	12.3000	12.3000	12.3000	+0.163%	-22.114%
2021-02-12	12.2800	12.2800	12.2800	12.2800	+0.409%	-21.987%
2021-02-11	12.2300	12.2300	12.2300	12.2300	+0.576%	-21.668%
2021-02-10	12.1600	12.1600	12.1600	12.1600	-0.082%	-21.217%
2021-02-09	12.1700	12.1700	12.1700	12.1700	+0.413%	-21.282%
2021-02-08	12.1200	12.1200	12.1200	12.1200	+0.916%	-20.957%
2021-02-05	12.0100	12.0100	12.0100	12.0100	+0.840%	-20.233%
2021-02-04	11.9100	11.9100	11.9100	11.9100	+0.676%	-19.563%
2021-02-03	11.8300	11.8300	11.8300	11.8300	+0.339%	-19.019%
2021-02-02	11.7900	11.7900	11.7900	11.7900	+1.028%	-18.745%
2021-02-01	11.6700	11.6700	11.6700	11.6700	+2.010%	-17.909%
2021-01-29	11.4400	11.4400	11.4400	11.4400	-1.803%	-16.259%
2021-01-28	11.6500	11.6500	11.6500	11.6500	+0.431%	-17.768%
2021-01-27	11.6000	11.6000	11.6000	11.6000	-2.027%	-17.414%
2021-01-26	11.8400	11.8400	11.8400	11.8400	-0.504%	-19.088%
2021-01-25	11.9000	11.9000	11.9000	11.9000	0.000%	-19.496%
2021-01-22	11.9000	11.9000	11.9000	11.9000	+0.084%	-19.496%
2021-01-21	11.8900	11.8900	11.8900	11.8900	-0.335%	-19.428%
2021-01-20	11.9300	11.9300	11.9300	11.9300	+0.845%	-19.698%
2021-01-19	11.8300	11.8300	11.8300	11.8300	+0.681%	-19.019%
2021-01-15	11.7500	11.7500	11.7500	11.7500	-1.011%	-18.468%
2021-01-14	11.8700	11.8700	11.8700	11.8700	+0.679%	-19.292%
2021-01-13	11.7900	11.7900	11.7900	11.7900	-0.169%	-18.745%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.768%	-18.882%
2021-01-11	11.7200	11.7200	11.7200	11.7200	-0.678%	-18.259%
2021-01-08	11.8000	11.8000	11.8000	11.8000	+0.683%	-18.814%
2021-01-07	11.7200	11.7200	11.7200	11.7200	+1.034%	-18.259%
2021-01-06	11.6000	11.6000	11.6000	11.6000	+1.844%	-17.414%
2021-01-05	11.3900	11.3900	11.3900	11.3900	+1.515%	-15.891%
2021-01-04	11.2200	11.2200	11.2200	11.2200	-0.708%	-14.617%
2020-12-31	11.3000	11.3000	11.3000	11.3000	+0.089%	-15.221%
2020-12-30	11.2900	11.2900	11.2900	11.2900	-1.997%	-15.146%
2020-12-29	11.5200	11.5200	11.5200	11.5200	-0.087%	-16.840%
2020-12-28	11.5300	11.5300	11.5300	11.5300	+0.436%	-16.912%
2020-12-24	11.4800	11.4800	11.4800	11.4800	+0.087%	-16.551%
2020-12-23	11.4700	11.4700	11.4700	11.4700	+1.057%	-16.478%
2020-12-22	11.3500	11.3500	11.3500	11.3500	-0.264%	-15.595%
2020-12-21	11.3800	11.3800	11.3800	11.3800	-0.871%	-15.817%
2020-12-18	11.4800	11.4800	11.4800	11.4800	-0.606%	-16.551%
2020-12-17	11.5500	11.5500	11.5500	11.5500	+0.785%	-17.056%
2020-12-16	11.4600	11.4600	11.4600	11.4600	0.000%	-16.405%
2020-12-15	11.4600	11.4600	11.4600	11.4600	+1.596%	-16.405%
2020-12-14	11.2800	11.2800	11.2800	11.2800	-0.177%	-15.071%
2020-12-11	11.3000	11.3000	11.3000	11.3000	-0.528%	-15.221%
2020-12-10	11.3600	11.3600	11.3600	11.3600	+0.265%	-15.669%
2020-12-09	11.3300	11.3300	11.3300	11.3300	-0.264%	-15.446%
2020-12-08	11.3600	11.3600	11.3600	11.3600	+0.353%	-15.669%
2020-12-07	11.3200	11.3200	11.3200	11.3200	-0.615%	-15.371%
2020-12-04	11.3900	11.3900	11.3900	11.3900	+1.335%	-15.891%
2020-12-03	11.2400	11.2400	11.2400	11.2400	0.000%	-14.769%

.dark-mode .pYLWTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYLWTz{ color: #333333; background-color: white; border: 2px solid #333333; }CRTBXPOTOMAC TACTICAL ROTATION FUNDmf NASDAQ

CRTBX
POTOMAC TACTICAL ROTATION FUND
mf NASDAQ