Dark

CRSRX
COLUMBIA REAL ESTATE EQUITY FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

15.44USD+4.113%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4400	15.4400	15.4400	15.4400	+4.113%	0.000%
2022-03-25	14.8300	14.8300	14.8300	14.8300	+1.298%	+4.113%
2022-03-24	14.6400	14.6400	14.6400	14.6400	+0.688%	+5.464%
2022-03-23	14.5400	14.5400	14.5400	14.5400	-1.088%	+6.190%
2022-03-22	14.7000	14.7000	14.7000	14.7000	+0.136%	+5.034%
2022-03-21	14.6800	14.6800	14.6800	14.6800	-0.677%	+5.177%
2022-03-18	14.7800	14.7800	14.7800	14.7800	+0.068%	+4.465%
2022-03-17	14.7700	14.7700	14.7700	14.7700	+1.234%	+4.536%
2022-03-16	14.5900	14.5900	14.5900	14.5900	+1.109%	+5.826%
2022-03-15	14.4300	14.4300	14.4300	14.4300	+0.768%	+6.999%
2022-03-14	14.3200	14.3200	14.3200	14.3200	-0.968%	+7.821%
2022-03-11	14.4600	14.4600	14.4600	14.4600	-1.027%	+6.777%
2022-03-10	14.6100	14.6100	14.6100	14.6100	+0.275%	+5.681%
2022-03-09	14.5700	14.5700	14.5700	14.5700	+1.392%	+5.971%
2022-03-08	14.3700	14.3700	14.3700	14.3700	-0.208%	+7.446%
2022-03-07	14.4000	14.4000	14.4000	14.4000	-1.974%	+7.222%
2022-03-04	14.6900	14.6900	14.6900	14.6900	+1.032%	+5.106%
2022-03-03	14.5400	14.5400	14.5400	14.5400	+0.902%	+6.190%
2022-03-02	14.4100	14.4100	14.4100	14.4100	+1.837%	+7.148%
2022-03-01	14.1500	14.1500	14.1500	14.1500	-0.702%	+9.117%
2022-02-28	14.2500	14.2500	14.2500	14.2500	-1.792%	+8.351%
2022-02-25	14.5100	14.5100	14.5100	14.5100	+2.472%	+6.409%
2022-02-24	14.1600	14.1600	14.1600	14.1600	+1.433%	+9.040%
2022-02-23	13.9600	13.9600	13.9600	13.9600	-1.482%	+10.602%
2022-02-22	14.1700	14.1700	14.1700	14.1700	-0.352%	+8.963%
2022-02-18	14.2200	14.2200	14.2200	14.2200	-0.490%	+8.579%
2022-02-17	14.2900	14.2900	14.2900	14.2900	-1.107%	+8.048%
2022-02-16	14.4500	14.4500	14.4500	14.4500	+0.487%	+6.851%
2022-02-15	14.3800	14.3800	14.3800	14.3800	+0.630%	+7.371%
2022-02-14	14.2900	14.2900	14.2900	14.2900	-1.107%	+8.048%
2022-02-11	14.4500	14.4500	14.4500	14.4500	-0.619%	+6.851%
2022-02-10	14.5400	14.5400	14.5400	14.5400	-2.285%	+6.190%
2022-02-09	14.8800	14.8800	14.8800	14.8800	+2.409%	+3.763%
2022-02-08	14.5300	14.5300	14.5300	14.5300	-0.275%	+6.263%
2022-02-07	14.5700	14.5700	14.5700	14.5700	-0.546%	+5.971%
2022-02-04	14.6500	14.6500	14.6500	14.6500	-1.147%	+5.392%
2022-02-03	14.8200	14.8200	14.8200	14.8200	-1.002%	+4.184%
2022-02-02	14.9700	14.9700	14.9700	14.9700	+1.217%	+3.140%
2022-02-01	14.7900	14.7900	14.7900	14.7900	-0.672%	+4.395%
2022-01-31	14.8900	14.8900	14.8900	14.8900	+1.569%	+3.694%
2022-01-28	14.6600	14.6600	14.6600	14.6600	+3.094%	+5.321%
2022-01-27	14.2200	14.2200	14.2200	14.2200	-1.728%	+8.579%
2022-01-26	14.4700	14.4700	14.4700	14.4700	-1.296%	+6.704%
2022-01-25	14.6600	14.6600	14.6600	14.6600	-0.272%	+5.321%
2022-01-24	14.7000	14.7000	14.7000	14.7000	-0.339%	+5.034%
2022-01-21	14.7500	14.7500	14.7500	14.7500	-0.270%	+4.678%
2022-01-20	14.7900	14.7900	14.7900	14.7900	-1.597%	+4.395%
2022-01-19	15.0300	15.0300	15.0300	15.0300	-1.443%	+2.728%
2022-01-18	15.2500	15.2500	15.2500	15.2500	-1.038%	+1.246%
2022-01-14	15.4100	15.4100	15.4100	15.4100	-0.645%	+0.195%
2022-01-13	15.5100	15.5100	15.5100	15.5100	-0.129%	-0.451%
2022-01-12	15.5300	15.5300	15.5300	15.5300	+0.258%	-0.580%
2022-01-11	15.4900	15.4900	15.4900	15.4900	+0.194%	-0.323%
2022-01-10	15.4600	15.4600	15.4600	15.4600	-0.451%	-0.129%
2022-01-07	15.5300	15.5300	15.5300	15.5300	-1.146%	-0.580%
2022-01-06	15.7100	15.7100	15.7100	15.7100	-0.127%	-1.719%
2022-01-05	15.7300	15.7300	15.7300	15.7300	-2.359%	-1.844%
2022-01-04	16.1100	16.1100	16.1100	16.1100	+0.249%	-4.159%
2022-01-03	16.0700	16.0700	16.0700	16.0700	-1.229%	-3.920%
2021-12-31	16.2700	16.2700	16.2700	16.2700	+0.246%	-5.101%
2021-12-30	16.2300	16.2300	16.2300	16.2300	+0.309%	-4.868%
2021-12-29	16.1800	16.1800	16.1800	16.1800	+0.810%	-4.574%
2021-12-28	16.0500	16.0500	16.0500	16.0500	+0.375%	-3.801%
2021-12-27	15.9900	15.9900	15.9900	15.9900	+1.588%	-3.440%
2021-12-23	15.7400	15.7400	15.7400	15.7400	-0.190%	-1.906%
2021-12-22	15.7700	15.7700	15.7700	15.7700	+1.090%	-2.093%
2021-12-21	15.6000	15.6000	15.6000	15.6000	+1.233%	-1.026%
2021-12-20	15.4100	15.4100	15.4100	15.4100	-0.709%	+0.195%
2021-12-17	15.5200	15.5200	15.5200	15.5200	-0.064%	-0.515%
2021-12-16	15.5300	15.5300	15.5300	15.5300	-0.321%	-0.580%
2021-12-15	15.5800	15.5800	15.5800	15.5800	+1.498%	-0.899%
2021-12-14	15.3500	15.3500	15.3500	15.3500	-4.777%	+0.586%
2021-12-13	16.1200	16.1200	16.1200	16.1200	+0.939%	-4.218%
2021-12-10	15.9700	15.9700	15.9700	15.9700	+0.063%	-3.319%
2021-12-09	15.9600	15.9600	15.9600	15.9600	-1.481%	-3.258%
2021-12-08	16.2000	16.2000	16.2000	16.2000	+0.872%	-4.691%
2021-12-07	16.0600	16.0600	16.0600	16.0600	+1.134%	-3.861%
2021-12-06	15.8800	15.8800	15.8800	15.8800	+1.926%	-2.771%
2021-12-03	15.5800	15.5800	15.5800	15.5800	-0.384%	-0.899%
2021-12-02	15.6400	15.6400	15.6400	15.6400	+2.895%	-1.279%
2021-12-01	15.2000	15.2000	15.2000	15.2000	-1.106%	+1.579%
2021-11-30	15.3700	15.3700	15.3700	15.3700	-1.852%	+0.455%
2021-11-29	15.6600	15.6600	15.6600	15.6600	+0.902%	-1.405%
2021-11-26	15.5200	15.5200	15.5200	15.5200	-2.879%	-0.515%
2021-11-24	15.9800	15.9800	15.9800	15.9800	+1.396%	-3.379%
2021-11-23	15.7600	15.7600	15.7600	15.7600	+0.703%	-2.030%
2021-11-22	15.6500	15.6500	15.6500	15.6500	-0.382%	-1.342%
2021-11-19	15.7100	15.7100	15.7100	15.7100	-0.507%	-1.719%
2021-11-18	15.7900	15.7900	15.7900	15.7900	+0.254%	-2.217%
2021-11-17	15.7500	15.7500	15.7500	15.7500	+0.511%	-1.968%
2021-11-16	15.6700	15.6700	15.6700	15.6700	-0.508%	-1.468%
2021-11-15	15.7500	15.7500	15.7500	15.7500	+0.703%	-1.968%
2021-11-12	15.6400	15.6400	15.6400	15.6400	-0.255%	-1.279%
2021-11-11	15.6800	15.6800	15.6800	15.6800	+0.192%	-1.531%
2021-11-10	15.6500	15.6500	15.6500	15.6500	-0.128%	-1.342%
2021-11-09	15.6700	15.6700	15.6700	15.6700	+0.192%	-1.468%
2021-11-08	15.6400	15.6400	15.6400	15.6400	-0.064%	-1.279%
2021-11-05	15.6500	15.6500	15.6500	15.6500	+0.514%	-1.342%
2021-11-04	15.5700	15.5700	15.5700	15.5700	-1.080%	-0.835%
2021-11-03	15.7400	15.7400	15.7400	15.7400	+0.575%	-1.906%
2021-11-02	15.6500	15.6500	15.6500	15.6500	+0.643%	-1.342%
2021-11-01	15.5500	15.5500	15.5500	15.5500	+0.647%	-0.707%
2021-10-29	15.4500	15.4500	15.4500	15.4500	-0.962%	-0.065%
2021-10-28	15.6000	15.6000	15.6000	15.6000	+1.695%	-1.026%
2021-10-27	15.3400	15.3400	15.3400	15.3400	-0.712%	+0.652%
2021-10-26	15.4500	15.4500	15.4500	15.4500	+0.195%	-0.065%
2021-10-25	15.4200	15.4200	15.4200	15.4200	+0.130%	+0.130%
2021-10-22	15.4000	15.4000	15.4000	15.4000	+0.391%	+0.260%
2021-10-21	15.3400	15.3400	15.3400	15.3400	-0.195%	+0.652%
2021-10-20	15.3700	15.3700	15.3700	15.3700	+1.586%	+0.455%
2021-10-19	15.1300	15.1300	15.1300	15.1300	-0.329%	+2.049%
2021-10-18	15.1800	15.1800	15.1800	15.1800	+0.198%	+1.713%
2021-10-15	15.1500	15.1500	15.1500	15.1500	+0.198%	+1.914%
2021-10-14	15.1200	15.1200	15.1200	15.1200	+1.137%	+2.116%
2021-10-13	14.9500	14.9500	14.9500	14.9500	+0.945%	+3.278%
2021-10-12	14.8100	14.8100	14.8100	14.8100	+1.369%	+4.254%
2021-10-11	14.6100	14.6100	14.6100	14.6100	+0.343%	+5.681%
2021-10-08	14.5600	14.5600	14.5600	14.5600	-0.817%	+6.044%
2021-10-07	14.6800	14.6800	14.6800	14.6800	+0.273%	+5.177%
2021-10-06	14.6400	14.6400	14.6400	14.6400	+1.035%	+5.464%
2021-10-05	14.4900	14.4900	14.4900	14.4900	-0.753%	+6.556%
2021-10-04	14.6000	14.6000	14.6000	14.6000	+0.137%	+5.753%
2021-10-01	14.5800	14.5800	14.5800	14.5800	+1.532%	+5.898%
2021-09-30	14.3600	14.3600	14.3600	14.3600	-1.913%	+7.521%
2021-09-29	14.6400	14.6400	14.6400	14.6400	+0.826%	+5.464%
2021-09-28	14.5200	14.5200	14.5200	14.5200	-0.138%	+6.336%
2021-09-27	14.5400	14.5400	14.5400	14.5400	-1.624%	+6.190%
2021-09-24	14.7800	14.7800	14.7800	14.7800	-1.203%	+4.465%
2021-09-23	14.9600	14.9600	14.9600	14.9600	-0.134%	+3.209%
2021-09-22	14.9800	14.9800	14.9800	14.9800	+0.740%	+3.071%
2021-09-21	14.8700	14.8700	14.8700	14.8700	-0.402%	+3.833%
2021-09-20	14.9300	14.9300	14.9300	14.9300	-0.267%	+3.416%
2021-09-17	14.9700	14.9700	14.9700	14.9700	-1.383%	+3.140%
2021-09-16	15.1800	15.1800	15.1800	15.1800	+0.066%	+1.713%
2021-09-15	15.1700	15.1700	15.1700	15.1700	+0.198%	+1.780%
2021-09-14	15.1400	15.1400	15.1400	15.1400	-0.395%	+1.982%
2021-09-13	15.2000	15.2000	15.2000	15.2000	+0.596%	+1.579%
2021-09-10	15.1100	15.1100	15.1100	15.1100	-1.306%	+2.184%
2021-09-09	15.3100	15.3100	15.3100	15.3100	-2.047%	+0.849%
2021-09-08	15.6300	15.6300	15.6300	15.6300	+0.774%	-1.216%
2021-09-07	15.5100	15.5100	15.5100	15.5100	-1.336%	-0.451%
2021-09-03	15.7200	15.7200	15.7200	15.7200	-0.064%	-1.781%
2021-09-02	15.7300	15.7300	15.7300	15.7300	+0.833%	-1.844%
2021-09-01	15.6000	15.6000	15.6000	15.6000	+1.365%	-1.026%
2021-08-31	15.3900	15.3900	15.3900	15.3900	+0.588%	+0.325%
2021-08-30	15.3000	15.3000	15.3000	15.3000	+1.190%	+0.915%
2021-08-27	15.1200	15.1200	15.1200	15.1200	+0.867%	+2.116%
2021-08-26	14.9900	14.9900	14.9900	14.9900	+0.335%	+3.002%
2021-08-25	14.9400	14.9400	14.9400	14.9400	0.000%	+3.347%
2021-08-24	14.9400	14.9400	14.9400	14.9400	-0.400%	+3.347%
2021-08-23	15.0000	15.0000	15.0000	15.0000	-0.398%	+2.933%
2021-08-20	15.0600	15.0600	15.0600	15.0600	+0.668%	+2.523%
2021-08-19	14.9600	14.9600	14.9600	14.9600	+0.268%	+3.209%
2021-08-18	14.9200	14.9200	14.9200	14.9200	-0.732%	+3.485%
2021-08-17	15.0300	15.0300	15.0300	15.0300	-0.066%	+2.728%
2021-08-16	15.0400	15.0400	15.0400	15.0400	-0.066%	+2.660%
2021-08-13	15.0500	15.0500	15.0500	15.0500	+0.669%	+2.591%
2021-08-12	14.9500	14.9500	14.9500	14.9500	+0.067%	+3.278%
2021-08-11	14.9400	14.9400	14.9400	14.9400	+0.538%	+3.347%
2021-08-10	14.8600	14.8600	14.8600	14.8600	-1.262%	+3.903%
2021-08-09	15.0500	15.0500	15.0500	15.0500	-0.529%	+2.591%
2021-08-06	15.1300	15.1300	15.1300	15.1300	-0.395%	+2.049%
2021-08-05	15.1900	15.1900	15.1900	15.1900	+1.402%	+1.646%
2021-08-04	14.9800	14.9800	14.9800	14.9800	-0.531%	+3.071%
2021-08-03	15.0600	15.0600	15.0600	15.0600	+0.200%	+2.523%
2021-08-02	15.0300	15.0300	15.0300	15.0300	-0.265%	+2.728%
2021-07-30	15.0700	15.0700	15.0700	15.0700	+0.066%	+2.455%
2021-07-29	15.0600	15.0600	15.0600	15.0600	0.000%	+2.523%
2021-07-28	15.0600	15.0600	15.0600	15.0600	-0.397%	+2.523%
2021-07-27	15.1200	15.1200	15.1200	15.1200	+0.800%	+2.116%
2021-07-26	15.0000	15.0000	15.0000	15.0000	-0.200%	+2.933%
2021-07-23	15.0300	15.0300	15.0300	15.0300	+1.076%	+2.728%
2021-07-22	14.8700	14.8700	14.8700	14.8700	-0.602%	+3.833%
2021-07-21	14.9600	14.9600	14.9600	14.9600	-0.067%	+3.209%
2021-07-20	14.9700	14.9700	14.9700	14.9700	+2.324%	+3.140%
2021-07-19	14.6300	14.6300	14.6300	14.6300	-1.812%	+5.537%
2021-07-16	14.9000	14.9000	14.9000	14.9000	+0.134%	+3.624%
2021-07-15	14.8800	14.8800	14.8800	14.8800	+0.270%	+3.763%
2021-07-14	14.8400	14.8400	14.8400	14.8400	+0.884%	+4.043%
2021-07-13	14.7100	14.7100	14.7100	14.7100	-1.341%	+4.963%
2021-07-12	14.9100	14.9100	14.9100	14.9100	+2.615%	+3.555%
2021-07-06	14.5300	14.5300	14.5300	14.5300	+1.043%	+6.263%
2021-07-02	14.3800	14.3800	14.3800	14.3800	+0.700%	+7.371%
2021-07-01	14.2800	14.2800	14.2800	14.2800	+0.351%	+8.123%
2021-06-30	14.2300	14.2300	14.2300	14.2300	-0.420%	+8.503%
2021-06-29	14.2900	14.2900	14.2900	14.2900	-0.070%	+8.048%
2021-06-28	14.3000	14.3000	14.3000	14.3000	-0.556%	+7.972%
2021-06-25	14.3800	14.3800	14.3800	14.3800	+0.842%	+7.371%
2021-06-24	14.2600	14.2600	14.2600	14.2600	-0.349%	+8.275%
2021-06-23	14.3100	14.3100	14.3100	14.3100	-0.070%	+7.897%
2021-06-22	14.3200	14.3200	14.3200	14.3200	-0.417%	+7.821%
2021-06-21	14.3800	14.3800	14.3800	14.3800	+2.131%	+7.371%
2021-06-18	14.0800	14.0800	14.0800	14.0800	-4.152%	+9.659%
2021-06-17	14.6900	14.6900	14.6900	14.6900	+0.136%	+5.106%
2021-06-16	14.6700	14.6700	14.6700	14.6700	-0.610%	+5.249%
2021-06-15	14.7600	14.7600	14.7600	14.7600	-1.337%	+4.607%
2021-06-14	14.9600	14.9600	14.9600	14.9600	+0.470%	+3.209%
2021-06-11	14.8900	14.8900	14.8900	14.8900	-0.401%	+3.694%
2021-06-10	14.9500	14.9500	14.9500	14.9500	+0.945%	+3.278%
2021-06-09	14.8100	14.8100	14.8100	14.8100	+0.203%	+4.254%
2021-06-08	14.7800	14.7800	14.7800	14.7800	+1.094%	+4.465%
2021-06-07	14.6200	14.6200	14.6200	14.6200	+1.317%	+5.609%
2021-06-04	14.4300	14.4300	14.4300	14.4300	+0.069%	+6.999%
2021-06-03	14.4200	14.4200	14.4200	14.4200	-0.208%	+7.074%
2021-06-02	14.4500	14.4500	14.4500	14.4500	+1.332%	+6.851%
2021-06-01	14.2600	14.2600	14.2600	14.2600	+1.567%	+8.275%
2021-05-28	14.0400	14.0400	14.0400	14.0400	+0.790%	+9.972%
2021-05-27	13.9300	13.9300	13.9300	13.9300	-0.500%	+10.840%
2021-05-26	14.0000	14.0000	14.0000	14.0000	+0.358%	+10.286%
2021-05-24	13.9500	13.9500	13.9500	13.9500	+1.087%	+10.681%
2021-05-21	13.8000	13.8000	13.8000	13.8000	-0.145%	+11.884%
2021-05-20	13.8200	13.8200	13.8200	13.8200	+0.950%	+11.722%
2021-05-19	13.6900	13.6900	13.6900	13.6900	-0.291%	+12.783%
2021-05-18	13.7300	13.7300	13.7300	13.7300	+0.146%	+12.454%
2021-05-17	13.7100	13.7100	13.7100	13.7100	0.000%	+12.619%
2021-05-14	13.7100	13.7100	13.7100	13.7100	+1.106%	+12.619%
2021-05-13	13.5600	13.5600	13.5600	13.5600	+1.421%	+13.864%
2021-05-12	13.3700	13.3700	13.3700	13.3700	-2.409%	+15.482%
2021-05-11	13.7000	13.7000	13.7000	13.7000	-1.154%	+12.701%
2021-05-10	13.8600	13.8600	13.8600	13.8600	-0.144%	+11.400%
2021-05-07	13.8800	13.8800	13.8800	13.8800	+1.388%	+11.239%
2021-05-06	13.6900	13.6900	13.6900	13.6900	+0.736%	+12.783%
2021-05-05	13.5900	13.5900	13.5900	13.5900	-1.806%	+13.613%
2021-05-04	13.8400	13.8400	13.8400	13.8400	-0.503%	+11.561%
2021-05-03	13.9100	13.9100	13.9100	13.9100	-0.429%	+10.999%
2021-04-30	13.9700	13.9700	13.9700	13.9700	+0.431%	+10.523%
2021-04-29	13.9100	13.9100	13.9100	13.9100	+0.578%	+10.999%
2021-04-28	13.8300	13.8300	13.8300	13.8300	-0.216%	+11.641%
2021-04-27	13.8600	13.8600	13.8600	13.8600	+0.072%	+11.400%
2021-04-26	13.8500	13.8500	13.8500	13.8500	+0.217%	+11.480%
2021-04-23	13.8200	13.8200	13.8200	13.8200	+0.436%	+11.722%
2021-04-22	13.7600	13.7600	13.7600	13.7600	-0.578%	+12.209%
2021-04-21	13.8400	13.8400	13.8400	13.8400	+0.581%	+11.561%
2021-04-20	13.7600	13.7600	13.7600	13.7600	+0.954%	+12.209%
2021-04-19	13.6300	13.6300	13.6300	13.6300	+0.368%	+13.280%
2021-04-16	13.5800	13.5800	13.5800	13.5800	+0.295%	+13.697%
2021-04-15	13.5400	13.5400	13.5400	13.5400	+1.652%	+14.032%
2021-04-14	13.3200	13.3200	13.3200	13.3200	-0.597%	+15.916%
2021-04-13	13.4000	13.4000	13.4000	13.4000	+0.828%	+15.224%
2021-04-12	13.2900	13.2900	13.2900	13.2900	+0.378%	+16.178%
2021-04-09	13.2400	13.2400	13.2400	13.2400	-0.151%	+16.616%
2021-04-08	13.2600	13.2600	13.2600	13.2600	-0.151%	+16.440%
2021-04-07	13.2800	13.2800	13.2800	13.2800	-0.075%	+16.265%
2021-04-06	13.2900	13.2900	13.2900	13.2900	+0.606%	+16.178%
2021-04-05	13.2100	13.2100	13.2100	13.2100	+0.076%	+16.881%
2021-04-01	13.2000	13.2000	13.2000	13.2000	+2.088%	+16.970%
2021-03-31	12.9300	12.9300	12.9300	12.9300	-0.844%	+19.412%
2021-03-30	13.0400	13.0400	13.0400	13.0400	+0.308%	+18.405%
2021-03-29	13.0000	13.0000	13.0000	13.0000	-0.839%	+18.769%
2021-03-26	13.1100	13.1100	13.1100	13.1100	+1.707%	+17.773%
2021-03-25	12.8900	12.8900	12.8900	12.8900	+0.861%	+19.783%
2021-03-24	12.7800	12.7800	12.7800	12.7800	-0.234%	+20.814%
2021-03-23	12.8100	12.8100	12.8100	12.8100	-0.078%	+20.531%
2021-03-22	12.8200	12.8200	12.8200	12.8200	+0.707%	+20.437%
2021-03-19	12.7300	12.7300	12.7300	12.7300	-1.623%	+21.288%
2021-03-18	12.9400	12.9400	12.9400	12.9400	-1.146%	+19.320%
2021-03-17	13.0900	13.0900	13.0900	13.0900	-0.229%	+17.953%
2021-03-16	13.1200	13.1200	13.1200	13.1200	-0.380%	+17.683%
2021-03-15	13.1700	13.1700	13.1700	13.1700	+1.620%	+17.236%
2021-03-12	12.9600	12.9600	12.9600	12.9600	+1.967%	+19.136%
2021-03-11	12.7100	12.7100	12.7100	12.7100	+0.793%	+21.479%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.961%	+22.443%
2021-03-09	12.4900	12.4900	12.4900	12.4900	+0.402%	+23.619%
2021-03-08	12.4400	12.4400	12.4400	12.4400	+0.974%	+24.116%
2021-03-05	12.3200	12.3200	12.3200	12.3200	+0.901%	+25.325%
2021-03-04	12.2100	12.2100	12.2100	12.2100	-1.053%	+26.454%
2021-03-03	12.3400	12.3400	12.3400	12.3400	-0.644%	+25.122%
2021-03-02	12.4200	12.4200	12.4200	12.4200	-0.719%	+24.316%
2021-03-01	12.5100	12.5100	12.5100	12.5100	+0.240%	+23.421%
2021-02-26	12.4800	12.4800	12.4800	12.4800	-1.422%	+23.718%
2021-02-25	12.6600	12.6600	12.6600	12.6600	-1.479%	+21.959%
2021-02-24	12.8500	12.8500	12.8500	12.8500	+0.626%	+20.156%
2021-02-23	12.7700	12.7700	12.7700	12.7700	+1.028%	+20.908%
2021-02-22	12.6400	12.6400	12.6400	12.6400	+0.397%	+22.152%
2021-02-19	12.5900	12.5900	12.5900	12.5900	+0.479%	+22.637%
2021-02-18	12.5300	12.5300	12.5300	12.5300	-0.634%	+23.224%
2021-02-17	12.6100	12.6100	12.6100	12.6100	-0.158%	+22.443%
2021-02-16	12.6300	12.6300	12.6300	12.6300	-0.629%	+22.249%
2021-02-12	12.7100	12.7100	12.7100	12.7100	+0.079%	+21.479%
2021-02-11	12.7000	12.7000	12.7000	12.7000	+0.237%	+21.575%
2021-02-10	12.6700	12.6700	12.6700	12.6700	+0.635%	+21.863%
2021-02-09	12.5900	12.5900	12.5900	12.5900	+0.319%	+22.637%
2021-02-08	12.5500	12.5500	12.5500	12.5500	+0.080%	+23.028%
2021-02-05	12.5400	12.5400	12.5400	12.5400	+0.320%	+23.126%
2021-02-04	12.5000	12.5000	12.5000	12.5000	+0.563%	+23.520%
2021-02-03	12.4300	12.4300	12.4300	12.4300	-0.241%	+24.216%
2021-02-02	12.4600	12.4600	12.4600	12.4600	+0.322%	+23.917%
2021-02-01	12.4200	12.4200	12.4200	12.4200	+2.306%	+24.316%
2021-01-29	12.1400	12.1400	12.1400	12.1400	-0.736%	+27.183%
2021-01-28	12.2300	12.2300	12.2300	12.2300	+0.493%	+26.247%
2021-01-27	12.1700	12.1700	12.1700	12.1700	-1.934%	+26.869%
2021-01-26	12.4100	12.4100	12.4100	12.4100	+0.812%	+24.416%
2021-01-25	12.3100	12.3100	12.3100	12.3100	+0.244%	+25.426%
2021-01-22	12.2800	12.2800	12.2800	12.2800	+0.491%	+25.733%
2021-01-21	12.2200	12.2200	12.2200	12.2200	-0.570%	+26.350%
2021-01-20	12.2900	12.2900	12.2900	12.2900	+1.992%	+25.631%
2021-01-19	12.0500	12.0500	12.0500	12.0500	-0.413%	+28.133%
2021-01-15	12.1000	12.1000	12.1000	12.1000	+1.086%	+27.603%
2021-01-14	11.9700	11.9700	11.9700	11.9700	+0.167%	+28.989%
2021-01-13	11.9500	11.9500	11.9500	11.9500	+1.443%	+29.205%
2021-01-12	11.7800	11.7800	11.7800	11.7800	-0.085%	+31.070%
2021-01-11	11.7900	11.7900	11.7900	11.7900	-1.339%	+30.958%
2021-01-08	11.9500	11.9500	11.9500	11.9500	+0.929%	+29.205%
2021-01-07	11.8400	11.8400	11.8400	11.8400	-0.421%	+30.405%
2021-01-06	11.8900	11.8900	11.8900	11.8900	+0.338%	+29.857%
2021-01-05	11.8500	11.8500	11.8500	11.8500	+0.254%	+30.295%
2021-01-04	11.8200	11.8200	11.8200	11.8200	-3.824%	+30.626%
2020-12-31	12.2900	12.2900	12.2900	12.2900	+1.069%	+25.631%
2020-12-30	12.1600	12.1600	12.1600	12.1600	+0.579%	+26.974%
2020-12-29	12.0900	12.0900	12.0900	12.0900	-0.657%	+27.709%
2020-12-28	12.1700	12.1700	12.1700	12.1700	+0.662%	+26.869%
2020-12-24	12.0900	12.0900	12.0900	12.0900	+0.918%	+27.709%
2020-12-23	11.9800	11.9800	11.9800	11.9800	-0.910%	+28.881%
2020-12-22	12.0900	12.0900	12.0900	12.0900	+1.003%	+27.709%
2020-12-21	11.9700	11.9700	11.9700	11.9700	-0.416%	+28.989%
2020-12-18	12.0200	12.0200	12.0200	12.0200	-2.276%	+28.453%
2020-12-17	12.3000	12.3000	12.3000	12.3000	+0.737%	+25.528%
2020-12-16	12.2100	12.2100	12.2100	12.2100	0.000%	+26.454%
2020-12-15	12.2100	12.2100	12.2100	12.2100	+2.433%	+26.454%
2020-12-14	11.9200	11.9200	11.9200	11.9200	-0.501%	+29.530%
2020-12-11	11.9800	11.9800	11.9800	11.9800	-3.852%	+28.881%
2020-12-10	12.4600	12.4600	12.4600	12.4600	-0.400%	+23.917%
2020-12-09	12.5100	12.5100	12.5100	12.5100	-0.556%	+23.421%
2020-12-08	12.5800	12.5800	12.5800	12.5800	-0.475%	+22.734%
2020-12-07	12.6400	12.6400	12.6400	12.6400	-0.629%	+22.152%
2020-12-04	12.7200	12.7200	12.7200	12.7200	+1.760%	+21.384%
2020-12-03	12.5000	12.5000	12.5000	12.5000	+0.806%	+23.520%
2020-12-02	12.4000	12.4000	12.4000	12.4000	-0.958%	+24.516%
2020-12-01	12.5200	12.5200	12.5200	12.5200	+1.377%	+23.323%
2020-11-30	12.3500	12.3500	12.3500	12.3500	-0.883%	+25.020%
2020-11-27	12.4600	12.4600	12.4600	12.4600	-0.638%	+23.917%
2020-11-26	12.5400	12.5400	12.5400	12.5400	0.000%	+23.126%
2020-11-25	12.5400	12.5400	12.5400	12.5400	+0.080%	+23.126%
2020-11-24	12.5300	12.5300	12.5300	12.5300	+0.481%	+23.224%
2020-11-23	12.4700	12.4700	12.4700	12.4700	0.000%	+23.817%
2020-11-20	12.4700	12.4700	12.4700	12.4700	-0.240%	+23.817%
2020-11-19	12.5000	12.5000	12.5000	12.5000	+0.402%	+23.520%
2020-11-18	12.4500	12.4500	12.4500	12.4500	-2.353%	+24.016%
2020-11-17	12.7500	12.7500	12.7500	12.7500	-0.157%	+21.098%
2020-11-16	12.7700	12.7700	12.7700	12.7700	+1.028%	+20.908%
2020-11-13	12.6400	12.6400	12.6400	12.6400	+2.348%	+22.152%
2020-11-12	12.3500	12.3500	12.3500	12.3500	-1.200%	+25.020%
2020-11-11	12.5000	12.5000	12.5000	12.5000	+0.806%	+23.520%
2020-11-10	12.4000	12.4000	12.4000	12.4000	+2.479%	+24.516%
2020-11-09	12.1000	12.1000	12.1000	12.1000	0.000%	+27.603%
2020-11-06	12.1000	12.1000	12.1000	12.1000	-0.247%	+27.603%
2020-11-05	12.1300	12.1300	12.1300	12.1300	+0.083%	+27.288%
2020-11-04	12.1200	12.1200	12.1200	12.1200	+0.664%	+27.393%
2020-11-03	12.0400	12.0400	12.0400	12.0400	+2.034%	+28.239%
2020-11-02	11.8000	11.8000	11.8000	11.8000	+2.165%	+30.847%
2020-10-30	11.5500	11.5500	11.5500	11.5500	-0.688%	+33.680%
2020-10-29	11.6300	11.6300	11.6300	11.6300	+1.043%	+32.760%
2020-10-28	11.5100	11.5100	11.5100	11.5100	-2.375%	+34.144%
2020-10-27	11.7900	11.7900	11.7900	11.7900	-1.668%	+30.958%
2020-10-26	11.9900	11.9900	11.9900	11.9900	-1.560%	+28.774%
2020-10-23	12.1800	12.1800	12.1800	12.1800	+0.329%	+26.765%
2020-10-22	12.1400	12.1400	12.1400	12.1400	+0.747%	+27.183%
2020-10-21	12.0500	12.0500	12.0500	12.0500	0.000%	+28.133%
2020-10-20	12.0500	12.0500	12.0500	12.0500	+0.668%	+28.133%
2020-10-19	11.9700	11.9700	11.9700	11.9700	-1.563%	+28.989%
2020-10-16	12.1600	12.1600	12.1600	12.1600	-0.896%	+26.974%
2020-10-15	12.2700	12.2700	12.2700	12.2700	+0.409%	+25.835%
2020-10-14	12.2200	12.2200	12.2200	12.2200	-1.372%	+26.350%
2020-10-13	12.3900	12.3900	12.3900	12.3900	-1.432%	+24.617%
2020-10-12	12.5700	12.5700	12.5700	12.5700	+0.560%	+22.832%
2020-10-09	12.5000	12.5000	12.5000	12.5000	-0.398%	+23.520%
2020-10-08	12.5500	12.5500	12.5500	12.5500	+1.867%	+23.028%
2020-10-07	12.3200	12.3200	12.3200	12.3200	0.000%	+25.325%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.485%	+25.325%
2020-10-05	12.3800	12.3800	12.3800	12.3800	+0.896%	+24.717%

.dark-mode .tt0sHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tt0sHj{ color: #333333; background-color: white; border: 2px solid #333333; }CRSRXCOLUMBIA REAL ESTATE EQUITY FUND CLASS Rmf NASDAQ

CRSRX
COLUMBIA REAL ESTATE EQUITY FUND CLASS R
mf NASDAQ