Dark

CRSOX
CREDIT SUISSE COMMODITY RETURN STRATEGY FUND COMMON CLASS
mf NASDAQ

Inactive

Mar 29, 2022

31.39USD-4.619%(-1.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3900	31.3900	31.3900	31.3900	-4.619%	0.000%
2022-03-25	32.9100	32.9100	32.9100	32.9100	+0.458%	-4.619%
2022-03-24	32.7600	32.7600	32.7600	32.7600	+0.398%	-4.182%
2022-03-23	32.6300	32.6300	32.6300	32.6300	+2.675%	-3.800%
2022-03-22	31.7800	31.7800	31.7800	31.7800	-0.031%	-1.227%
2022-03-21	31.7900	31.7900	31.7900	31.7900	+1.793%	-1.258%
2022-03-18	31.2300	31.2300	31.2300	31.2300	-0.794%	+0.512%
2022-03-17	31.4800	31.4800	31.4800	31.4800	+3.112%	-0.286%
2022-03-16	30.5300	30.5300	30.5300	30.5300	-1.037%	+2.817%
2022-03-15	30.8500	30.8500	30.8500	30.8500	-1.595%	+1.750%
2022-03-14	31.3500	31.3500	31.3500	31.3500	-2.062%	+0.128%
2022-03-11	32.0100	32.0100	32.0100	32.0100	+1.042%	-1.937%
2022-03-10	31.6800	31.6800	31.6800	31.6800	-0.440%	-0.915%
2022-03-09	31.8200	31.8200	31.8200	31.8200	-5.072%	-1.351%
2022-03-08	33.5200	33.5200	33.5200	33.5200	+1.269%	-6.354%
2022-03-07	33.1000	33.1000	33.1000	33.1000	+3.180%	-5.166%
2022-03-04	32.0800	32.0800	32.0800	32.0800	+3.317%	-2.151%
2022-03-03	31.0500	31.0500	31.0500	31.0500	+0.714%	+1.095%
2022-03-02	30.8300	30.8300	30.8300	30.8300	+2.221%	+1.816%
2022-03-01	30.1600	30.1600	30.1600	30.1600	+4.108%	+4.078%
2022-02-28	28.9700	28.9700	28.9700	28.9700	+1.899%	+8.353%
2022-02-25	28.4300	28.4300	28.4300	28.4300	-2.470%	+10.412%
2022-02-24	29.1500	29.1500	29.1500	29.1500	+0.726%	+7.684%
2022-02-23	28.9400	28.9400	28.9400	28.9400	+0.696%	+8.466%
2022-02-22	28.7400	28.7400	28.7400	28.7400	+1.663%	+9.221%
2022-02-18	28.2700	28.2700	28.2700	28.2700	+0.106%	+11.036%
2022-02-17	28.2400	28.2400	28.2400	28.2400	-0.106%	+11.154%
2022-02-16	28.2700	28.2700	28.2700	28.2700	+1.618%	+11.036%
2022-02-15	27.8200	27.8200	27.8200	27.8200	-1.102%	+12.832%
2022-02-14	28.1300	28.1300	28.1300	28.1300	+1.078%	+11.589%
2022-02-11	27.8300	27.8300	27.8300	27.8300	+0.361%	+12.792%
2022-02-10	27.7300	27.7300	27.7300	27.7300	-0.288%	+13.199%
2022-02-09	27.8100	27.8100	27.8100	27.8100	+0.761%	+12.873%
2022-02-08	27.6000	27.6000	27.6000	27.6000	-0.433%	+13.732%
2022-02-07	27.7200	27.7200	27.7200	27.7200	-0.108%	+13.240%
2022-02-04	27.7500	27.7500	27.7500	27.7500	+0.181%	+13.117%
2022-02-03	27.7000	27.7000	27.7000	27.7000	-0.788%	+13.321%
2022-02-02	27.9200	27.9200	27.9200	27.9200	+1.527%	+12.428%
2022-02-01	27.5000	27.5000	27.5000	27.5000	+0.622%	+14.145%
2022-01-31	27.3300	27.3300	27.3300	27.3300	+0.663%	+14.855%
2022-01-28	27.1500	27.1500	27.1500	27.1500	+0.892%	+15.617%
2022-01-27	26.9100	26.9100	26.9100	26.9100	-0.444%	+16.648%
2022-01-26	27.0300	27.0300	27.0300	27.0300	+0.934%	+16.130%
2022-01-25	26.7800	26.7800	26.7800	26.7800	+0.942%	+17.214%
2022-01-24	26.5300	26.5300	26.5300	26.5300	-0.711%	+18.319%
2022-01-21	26.7200	26.7200	26.7200	26.7200	-0.336%	+17.478%
2022-01-20	26.8100	26.8100	26.8100	26.8100	+0.262%	+17.083%
2022-01-19	26.7400	26.7400	26.7400	26.7400	+1.288%	+17.390%
2022-01-18	26.4000	26.4000	26.4000	26.4000	+0.533%	+18.902%
2022-01-14	26.2600	26.2600	26.2600	26.2600	+0.421%	+19.535%
2022-01-13	26.1500	26.1500	26.1500	26.1500	-1.284%	+20.038%
2022-01-12	26.4900	26.4900	26.4900	26.4900	+1.572%	+18.498%
2022-01-11	26.0800	26.0800	26.0800	26.0800	+1.915%	+20.360%
2022-01-10	25.5900	25.5900	25.5900	25.5900	-0.428%	+22.665%
2022-01-07	25.7000	25.7000	25.7000	25.7000	+0.469%	+22.140%
2022-01-06	25.5800	25.5800	25.5800	25.5800	-0.389%	+22.713%
2022-01-05	25.6800	25.6800	25.6800	25.6800	+0.588%	+22.235%
2022-01-04	25.5300	25.5300	25.5300	25.5300	+1.109%	+22.953%
2022-01-03	25.2500	25.2500	25.2500	25.2500	+0.318%	+24.317%
2021-12-31	25.1700	25.1700	25.1700	25.1700	-0.277%	+24.712%
2021-12-30	25.2400	25.2400	25.2400	25.2400	-0.747%	+24.366%
2021-12-29	25.4300	25.4300	25.4300	25.4300	+0.079%	+23.437%
2021-12-28	25.4100	25.4100	25.4100	25.4100	-0.275%	+23.534%
2021-12-27	25.4800	25.4800	25.4800	25.4800	+1.514%	+23.195%
2021-12-23	25.1000	25.1000	25.1000	25.1000	+0.160%	+25.060%
2021-12-22	25.0600	25.0600	25.0600	25.0600	-27.404%	+25.259%
2021-12-21	34.5200	34.5200	34.5200	34.5200	+1.829%	-9.067%
2021-12-20	33.9000	33.9000	33.9000	33.9000	-1.080%	-7.404%
2021-12-17	34.2700	34.2700	34.2700	34.2700	-0.638%	-8.404%
2021-12-16	34.4900	34.4900	34.4900	34.4900	+1.561%	-8.988%
2021-12-15	33.9600	33.9600	33.9600	33.9600	-0.498%	-7.568%
2021-12-14	34.1300	34.1300	34.1300	34.1300	-0.554%	-8.028%
2021-12-13	34.3200	34.3200	34.3200	34.3200	-0.406%	-8.537%
2021-12-10	34.4600	34.4600	34.4600	34.4600	+0.349%	-8.909%
2021-12-09	34.3400	34.3400	34.3400	34.3400	-0.694%	-8.591%
2021-12-08	34.5800	34.5800	34.5800	34.5800	+0.582%	-9.225%
2021-12-07	34.3800	34.3800	34.3800	34.3800	+1.029%	-8.697%
2021-12-06	34.0300	34.0300	34.0300	34.0300	-0.029%	-7.758%
2021-12-03	34.0400	34.0400	34.0400	34.0400	+0.740%	-7.785%
2021-12-02	33.7900	33.7900	33.7900	33.7900	-0.089%	-7.103%
2021-12-01	33.8200	33.8200	33.8200	33.8200	-0.559%	-7.185%
2021-11-30	34.0100	34.0100	34.0100	34.0100	-2.856%	-7.704%
2021-11-29	35.0100	35.0100	35.0100	35.0100	-1.102%	-10.340%
2021-11-26	35.4000	35.4000	35.4000	35.4000	-3.384%	-11.328%
2021-11-24	36.6400	36.6400	36.6400	36.6400	+0.274%	-14.329%
2021-11-23	36.5400	36.5400	36.5400	36.5400	+1.135%	-14.094%
2021-11-22	36.1300	36.1300	36.1300	36.1300	-0.111%	-13.119%
2021-11-19	36.1700	36.1700	36.1700	36.1700	-0.221%	-13.215%
2021-11-18	36.2500	36.2500	36.2500	36.2500	+0.138%	-13.407%
2021-11-17	36.2000	36.2000	36.2000	36.2000	-0.631%	-13.287%
2021-11-16	36.4300	36.4300	36.4300	36.4300	+0.110%	-13.835%
2021-11-15	36.3900	36.3900	36.3900	36.3900	+0.193%	-13.740%
2021-11-12	36.3200	36.3200	36.3200	36.3200	-0.247%	-13.574%
2021-11-11	36.4100	36.4100	36.4100	36.4100	+1.139%	-13.787%
2021-11-10	36.0000	36.0000	36.0000	36.0000	-0.360%	-12.806%
2021-11-09	36.1300	36.1300	36.1300	36.1300	-0.083%	-13.119%
2021-11-08	36.1600	36.1600	36.1600	36.1600	+0.083%	-13.191%
2021-11-05	36.1300	36.1300	36.1300	36.1300	+0.333%	-13.119%
2021-11-04	36.0100	36.0100	36.0100	36.0100	-0.442%	-12.830%
2021-11-03	36.1700	36.1700	36.1700	36.1700	-1.067%	-13.215%
2021-11-02	36.5600	36.5600	36.5600	36.5600	+0.467%	-14.141%
2021-11-01	36.3900	36.3900	36.3900	36.3900	+0.276%	-13.740%
2021-10-29	36.2900	36.2900	36.2900	36.2900	-0.793%	-13.502%
2021-10-28	36.5800	36.5800	36.5800	36.5800	-0.517%	-14.188%
2021-10-27	36.7700	36.7700	36.7700	36.7700	-0.675%	-14.631%
2021-10-26	37.0200	37.0200	37.0200	37.0200	-0.162%	-15.208%
2021-10-25	37.0800	37.0800	37.0800	37.0800	+1.756%	-15.345%
2021-10-22	36.4400	36.4400	36.4400	36.4400	+0.330%	-13.858%
2021-10-21	36.3200	36.3200	36.3200	36.3200	-1.758%	-13.574%
2021-10-20	36.9700	36.9700	36.9700	36.9700	+1.066%	-15.093%
2021-10-19	36.5800	36.5800	36.5800	36.5800	+0.247%	-14.188%
2021-10-18	36.4900	36.4900	36.4900	36.4900	+494.300%	-13.976%
2021-10-15	6.1400	6.1400	6.1400	6.1400	+0.327%	+411.238%
2021-10-14	6.1200	6.1200	6.1200	6.1200	+1.157%	+412.908%
2021-10-13	6.0500	6.0500	6.0500	6.0500	+0.498%	+418.843%
2021-10-12	6.0200	6.0200	6.0200	6.0200	-0.166%	+421.429%
2021-10-11	6.0300	6.0300	6.0300	6.0300	+0.333%	+420.564%
2021-10-08	6.0100	6.0100	6.0100	6.0100	+0.167%	+422.296%
2021-10-07	6.0000	6.0000	6.0000	6.0000	+0.840%	+423.167%
2021-10-06	5.9500	5.9500	5.9500	5.9500	-1.977%	+427.563%
2021-10-05	6.0700	6.0700	6.0700	6.0700	+1.505%	+417.133%
2021-10-04	5.9800	5.9800	5.9800	5.9800	+1.014%	+424.916%
2021-10-01	5.9200	5.9200	5.9200	5.9200	+0.339%	+430.236%
2021-09-30	5.9000	5.9000	5.9000	5.9000	+1.027%	+432.034%
2021-09-29	5.8400	5.8400	5.8400	5.8400	-1.184%	+437.500%
2021-09-28	5.9100	5.9100	5.9100	5.9100	0.000%	+431.134%
2021-09-27	5.9100	5.9100	5.9100	5.9100	+1.546%	+431.134%
2021-09-24	5.8200	5.8200	5.8200	5.8200	+0.692%	+439.347%
2021-09-23	5.7800	5.7800	5.7800	5.7800	+1.049%	+443.080%
2021-09-22	5.7200	5.7200	5.7200	5.7200	+1.418%	+448.776%
2021-09-21	5.6400	5.6400	5.6400	5.6400	0.000%	+456.560%
2021-09-20	5.6400	5.6400	5.6400	5.6400	-1.571%	+456.560%
2021-09-17	5.7300	5.7300	5.7300	5.7300	-1.036%	+447.818%
2021-09-16	5.7900	5.7900	5.7900	5.7900	-0.856%	+442.142%
2021-09-15	5.8400	5.8400	5.8400	5.8400	+1.565%	+437.500%
2021-09-14	5.7500	5.7500	5.7500	5.7500	+0.174%	+445.913%
2021-09-13	5.7400	5.7400	5.7400	5.7400	+0.350%	+446.864%
2021-09-10	5.7200	5.7200	5.7200	5.7200	+0.704%	+448.776%
2021-09-09	5.6800	5.6800	5.6800	5.6800	-0.176%	+452.641%
2021-09-08	5.6900	5.6900	5.6900	5.6900	+0.708%	+451.670%
2021-09-07	5.6500	5.6500	5.6500	5.6500	-1.224%	+455.575%
2021-09-03	5.7200	5.7200	5.7200	5.7200	+0.351%	+448.776%
2021-09-02	5.7000	5.7000	5.7000	5.7000	+0.707%	+450.702%
2021-09-01	5.6600	5.6600	5.6600	5.6600	0.000%	+454.594%
2021-08-31	5.6600	5.6600	5.6600	5.6600	-0.176%	+454.594%
2021-08-30	5.6700	5.6700	5.6700	5.6700	-0.176%	+453.616%
2021-08-27	5.6800	5.6800	5.6800	5.6800	+1.429%	+452.641%
2021-08-26	5.6000	5.6000	5.6000	5.6000	+0.179%	+460.536%
2021-08-25	5.5900	5.5900	5.5900	5.5900	+0.359%	+461.538%
2021-08-24	5.5700	5.5700	5.5700	5.5700	+1.273%	+463.555%
2021-08-23	5.5000	5.5000	5.5000	5.5000	+2.230%	+470.727%
2021-08-20	5.3800	5.3800	5.3800	5.3800	-0.921%	+483.457%
2021-08-19	5.4300	5.4300	5.4300	5.4300	-1.630%	+478.085%
2021-08-18	5.5200	5.5200	5.5200	5.5200	-0.541%	+468.659%
2021-08-17	5.5500	5.5500	5.5500	5.5500	-1.070%	+465.586%
2021-08-16	5.6100	5.6100	5.6100	5.6100	-0.178%	+459.537%
2021-08-13	5.6200	5.6200	5.6200	5.6200	+0.178%	+458.541%
2021-08-12	5.6100	5.6100	5.6100	5.6100	+0.179%	+459.537%
2021-08-11	5.6000	5.6000	5.6000	5.6000	+0.539%	+460.536%
2021-08-10	5.5700	5.5700	5.5700	5.5700	+1.273%	+463.555%
2021-08-09	5.5000	5.5000	5.5000	5.5000	-1.610%	+470.727%
2021-08-06	5.5900	5.5900	5.5900	5.5900	-0.534%	+461.538%
2021-08-05	5.6200	5.6200	5.6200	5.6200	+0.537%	+458.541%
2021-08-04	5.5900	5.5900	5.5900	5.5900	-0.534%	+461.538%
2021-08-03	5.6200	5.6200	5.6200	5.6200	-0.355%	+458.541%
2021-08-02	5.6400	5.6400	5.6400	5.6400	-0.529%	+456.560%
2021-07-30	5.6700	5.6700	5.6700	5.6700	-1.220%	+453.616%
2021-07-29	5.7400	5.7400	5.7400	5.7400	+1.413%	+446.864%
2021-07-28	5.6600	5.6600	5.6600	5.6600	+0.355%	+454.594%
2021-07-27	5.6400	5.6400	5.6400	5.6400	-0.879%	+456.560%
2021-07-26	5.6900	5.6900	5.6900	5.6900	+1.066%	+451.670%
2021-07-23	5.6300	5.6300	5.6300	5.6300	+0.178%	+457.549%
2021-07-22	5.6200	5.6200	5.6200	5.6200	+0.717%	+458.541%
2021-07-21	5.5800	5.5800	5.5800	5.5800	+1.455%	+462.545%
2021-07-20	5.5000	5.5000	5.5000	5.5000	+1.289%	+470.727%
2021-07-19	5.4300	5.4300	5.4300	5.4300	-2.338%	+478.085%
2021-07-16	5.5600	5.5600	5.5600	5.5600	+0.180%	+464.568%
2021-07-15	5.5500	5.5500	5.5500	5.5500	-0.180%	+465.586%
2021-07-14	5.5600	5.5600	5.5600	5.5600	0.000%	+464.568%
2021-07-13	5.5600	5.5600	5.5600	5.5600	+0.542%	+464.568%
2021-07-12	5.5300	5.5300	5.5300	5.5300	+1.282%	+467.631%
2021-07-06	5.4600	5.4600	5.4600	5.4600	-2.326%	+474.908%
2021-07-02	5.5900	5.5900	5.5900	5.5900	+0.359%	+461.538%
2021-07-01	5.5700	5.5700	5.5700	5.5700	+0.180%	+463.555%
2021-06-30	5.5600	5.5600	5.5600	5.5600	+1.275%	+464.568%
2021-06-29	5.4900	5.4900	5.4900	5.4900	+0.182%	+471.767%
2021-06-28	5.4800	5.4800	5.4800	5.4800	+0.735%	+472.810%
2021-06-25	5.4400	5.4400	5.4400	5.4400	0.000%	+477.022%
2021-06-24	5.4400	5.4400	5.4400	5.4400	+0.184%	+477.022%
2021-06-23	5.4300	5.4300	5.4300	5.4300	+0.742%	+478.085%
2021-06-22	5.3900	5.3900	5.3900	5.3900	0.000%	+482.375%
2021-06-21	5.3900	5.3900	5.3900	5.3900	+0.748%	+482.375%
2021-06-18	5.3500	5.3500	5.3500	5.3500	+0.943%	+486.729%
2021-06-17	5.3000	5.3000	5.3000	5.3000	-3.108%	+492.264%
2021-06-16	5.4700	5.4700	5.4700	5.4700	-0.726%	+473.857%
2021-06-15	5.5100	5.5100	5.5100	5.5100	-0.899%	+469.691%
2021-06-14	5.5600	5.5600	5.5600	5.5600	-0.714%	+464.568%
2021-06-11	5.6000	5.6000	5.6000	5.6000	0.000%	+460.536%
2021-06-10	5.6000	5.6000	5.6000	5.6000	+0.358%	+460.536%
2021-06-09	5.5800	5.5800	5.5800	5.5800	0.000%	+462.545%
2021-06-08	5.5800	5.5800	5.5800	5.5800	+0.722%	+462.545%
2021-06-07	5.5400	5.5400	5.5400	5.5400	-0.360%	+466.606%
2021-06-04	5.5600	5.5600	5.5600	5.5600	+1.645%	+464.568%
2021-06-03	5.4700	5.4700	5.4700	5.4700	-1.264%	+473.857%
2021-06-02	5.5400	5.5400	5.5400	5.5400	+0.362%	+466.606%
2021-06-01	5.5200	5.5200	5.5200	5.5200	+1.471%	+468.659%
2021-05-28	5.4400	5.4400	5.4400	5.4400	-0.183%	+477.022%
2021-05-27	5.4500	5.4500	5.4500	5.4500	+1.301%	+475.963%
2021-05-26	5.3800	5.3800	5.3800	5.3800	+0.186%	+483.457%
2021-05-24	5.3700	5.3700	5.3700	5.3700	+0.750%	+484.544%
2021-05-21	5.3300	5.3300	5.3300	5.3300	0.000%	+488.931%
2021-05-20	5.3300	5.3300	5.3300	5.3300	-0.560%	+488.931%
2021-05-19	5.3600	5.3600	5.3600	5.3600	-1.832%	+485.634%
2021-05-18	5.4600	5.4600	5.4600	5.4600	0.000%	+474.908%
2021-05-17	5.4600	5.4600	5.4600	5.4600	+1.299%	+474.908%
2021-05-14	5.3900	5.3900	5.3900	5.3900	+0.372%	+482.375%
2021-05-13	5.3700	5.3700	5.3700	5.3700	-2.186%	+484.544%
2021-05-12	5.4900	5.4900	5.4900	5.4900	-0.182%	+471.767%
2021-05-11	5.5000	5.5000	5.5000	5.5000	+0.733%	+470.727%
2021-05-10	5.4600	5.4600	5.4600	5.4600	-0.727%	+474.908%
2021-05-07	5.5000	5.5000	5.5000	5.5000	+0.917%	+470.727%
2021-05-06	5.4500	5.4500	5.4500	5.4500	+0.926%	+475.963%
2021-05-05	5.4000	5.4000	5.4000	5.4000	+0.746%	+481.296%
2021-05-04	5.3600	5.3600	5.3600	5.3600	+0.752%	+485.634%
2021-05-03	5.3200	5.3200	5.3200	5.3200	+0.758%	+490.038%
2021-04-30	5.2800	5.2800	5.2800	5.2800	+0.190%	+494.508%
2021-04-29	5.2700	5.2700	5.2700	5.2700	-0.189%	+495.636%
2021-04-28	5.2800	5.2800	5.2800	5.2800	+0.190%	+494.508%
2021-04-27	5.2700	5.2700	5.2700	5.2700	+0.573%	+495.636%
2021-04-26	5.2400	5.2400	5.2400	5.2400	+1.158%	+499.046%
2021-04-23	5.1800	5.1800	5.1800	5.1800	+0.388%	+505.985%
2021-04-22	5.1600	5.1600	5.1600	5.1600	+0.781%	+508.333%
2021-04-21	5.1200	5.1200	5.1200	5.1200	+0.196%	+513.086%
2021-04-20	5.1100	5.1100	5.1100	5.1100	+0.196%	+514.286%
2021-04-19	5.1000	5.1000	5.1000	5.1000	+0.394%	+515.490%
2021-04-16	5.0800	5.0800	5.0800	5.0800	0.000%	+517.913%
2021-04-15	5.0800	5.0800	5.0800	5.0800	+0.594%	+517.913%
2021-04-14	5.0500	5.0500	5.0500	5.0500	+1.815%	+521.584%
2021-04-13	4.9600	4.9600	4.9600	4.9600	+0.813%	+532.863%
2021-04-12	4.9200	4.9200	4.9200	4.9200	-0.405%	+538.008%
2021-04-09	4.9400	4.9400	4.9400	4.9400	-0.403%	+535.425%
2021-04-08	4.9600	4.9600	4.9600	4.9600	+0.813%	+532.863%
2021-04-07	4.9200	4.9200	4.9200	4.9200	0.000%	+538.008%
2021-04-06	4.9200	4.9200	4.9200	4.9200	+0.820%	+538.008%
2021-04-05	4.8800	4.8800	4.8800	4.8800	-1.014%	+543.238%
2021-04-01	4.9300	4.9300	4.9300	4.9300	+0.818%	+536.714%
2021-03-31	4.8900	4.8900	4.8900	4.8900	+0.825%	+541.922%
2021-03-30	4.8500	4.8500	4.8500	4.8500	-1.423%	+547.216%
2021-03-29	4.9200	4.9200	4.9200	4.9200	-0.203%	+538.008%
2021-03-26	4.9300	4.9300	4.9300	4.9300	+1.440%	+536.714%
2021-03-25	4.8600	4.8600	4.8600	4.8600	-1.619%	+545.885%
2021-03-24	4.9400	4.9400	4.9400	4.9400	+1.437%	+535.425%
2021-03-23	4.8700	4.8700	4.8700	4.8700	-1.815%	+544.559%
2021-03-22	4.9600	4.9600	4.9600	4.9600	+0.202%	+532.863%
2021-03-19	4.9500	4.9500	4.9500	4.9500	+1.020%	+534.141%
2021-03-18	4.9000	4.9000	4.9000	4.9000	-2.390%	+540.612%
2021-03-17	5.0200	5.0200	5.0200	5.0200	-0.199%	+525.299%
2021-03-16	5.0300	5.0300	5.0300	5.0300	0.000%	+524.056%
2021-03-15	5.0300	5.0300	5.0300	5.0300	0.000%	+524.056%
2021-03-12	5.0300	5.0300	5.0300	5.0300	-0.396%	+524.056%
2021-03-11	5.0500	5.0500	5.0500	5.0500	+1.000%	+521.584%
2021-03-10	5.0000	5.0000	5.0000	5.0000	0.000%	+527.800%
2021-03-09	5.0000	5.0000	5.0000	5.0000	0.000%	+527.800%
2021-03-08	5.0000	5.0000	5.0000	5.0000	-0.398%	+527.800%
2021-03-05	5.0200	5.0200	5.0200	5.0200	+1.210%	+525.299%
2021-03-04	4.9600	4.9600	4.9600	4.9600	-0.201%	+532.863%
2021-03-03	4.9700	4.9700	4.9700	4.9700	-0.401%	+531.590%
2021-03-02	4.9900	4.9900	4.9900	4.9900	+0.605%	+529.058%
2021-03-01	4.9600	4.9600	4.9600	4.9600	-0.402%	+532.863%
2021-02-26	4.9800	4.9800	4.9800	4.9800	-2.161%	+530.321%
2021-02-25	5.0900	5.0900	5.0900	5.0900	-0.586%	+516.699%
2021-02-24	5.1200	5.1200	5.1200	5.1200	+1.186%	+513.086%
2021-02-23	5.0600	5.0600	5.0600	5.0600	-0.197%	+520.356%
2021-02-22	5.0700	5.0700	5.0700	5.0700	+1.603%	+519.132%
2021-02-19	4.9900	4.9900	4.9900	4.9900	+0.201%	+529.058%
2021-02-18	4.9800	4.9800	4.9800	4.9800	0.000%	+530.321%
2021-02-17	4.9800	4.9800	4.9800	4.9800	+0.201%	+530.321%
2021-02-16	4.9700	4.9700	4.9700	4.9700	+1.222%	+531.590%
2021-02-12	4.9100	4.9100	4.9100	4.9100	+0.615%	+539.308%
2021-02-11	4.8800	4.8800	4.8800	4.8800	0.000%	+543.238%
2021-02-10	4.8800	4.8800	4.8800	4.8800	-0.204%	+543.238%
2021-02-09	4.8900	4.8900	4.8900	4.8900	+0.205%	+541.922%
2021-02-08	4.8800	4.8800	4.8800	4.8800	+1.245%	+543.238%
2021-02-05	4.8200	4.8200	4.8200	4.8200	+0.626%	+551.245%
2021-02-04	4.7900	4.7900	4.7900	4.7900	+0.209%	+555.324%
2021-02-03	4.7800	4.7800	4.7800	4.7800	+0.632%	+556.695%
2021-02-02	4.7500	4.7500	4.7500	4.7500	-0.419%	+560.842%
2021-02-01	4.7700	4.7700	4.7700	4.7700	+1.923%	+558.071%
2021-01-29	4.6800	4.6800	4.6800	4.6800	0.000%	+570.726%
2021-01-28	4.6800	4.6800	4.6800	4.6800	-0.426%	+570.726%
2021-01-27	4.7000	4.7000	4.7000	4.7000	-0.212%	+567.872%
2021-01-26	4.7100	4.7100	4.7100	4.7100	+0.641%	+566.454%
2021-01-25	4.6800	4.6800	4.6800	4.6800	+0.862%	+570.726%
2021-01-22	4.6400	4.6400	4.6400	4.6400	-1.277%	+576.509%
2021-01-21	4.7000	4.7000	4.7000	4.7000	0.000%	+567.872%
2021-01-20	4.7000	4.7000	4.7000	4.7000	+0.213%	+567.872%
2021-01-19	4.6900	4.6900	4.6900	4.6900	-0.425%	+569.296%
2021-01-15	4.7100	4.7100	4.7100	4.7100	-0.842%	+566.454%
2021-01-14	4.7500	4.7500	4.7500	4.7500	+0.636%	+560.842%
2021-01-13	4.7200	4.7200	4.7200	4.7200	0.000%	+565.042%
2021-01-12	4.7200	4.7200	4.7200	4.7200	+1.288%	+565.042%
2021-01-11	4.6600	4.6600	4.6600	4.6600	-0.214%	+573.605%
2021-01-08	4.6700	4.6700	4.6700	4.6700	-0.849%	+572.163%
2021-01-07	4.7100	4.7100	4.7100	4.7100	+0.213%	+566.454%
2021-01-06	4.7000	4.7000	4.7000	4.7000	-0.212%	+567.872%
2021-01-05	4.7100	4.7100	4.7100	4.7100	+1.948%	+566.454%
2021-01-04	4.6200	4.6200	4.6200	4.6200	+0.873%	+579.437%
2020-12-31	4.5800	4.5800	4.5800	4.5800	+0.659%	+585.371%
2020-12-30	4.5500	4.5500	4.5500	4.5500	+0.442%	+589.890%
2020-12-29	4.5300	4.5300	4.5300	4.5300	+0.667%	+592.936%
2020-12-28	4.5000	4.5000	4.5000	4.5000	-0.662%	+597.556%
2020-12-24	4.5300	4.5300	4.5300	4.5300	0.000%	+592.936%
2020-12-23	4.5300	4.5300	4.5300	4.5300	+0.667%	+592.936%
2020-12-22	4.5000	4.5000	4.5000	4.5000	-0.662%	+597.556%
2020-12-21	4.5300	4.5300	4.5300	4.5300	-0.440%	+592.936%
2020-12-18	4.5500	4.5500	4.5500	4.5500	+0.664%	+589.890%
2020-12-17	4.5200	4.5200	4.5200	4.5200	+1.119%	+594.469%
2020-12-16	4.4700	4.4700	4.4700	4.4700	+0.224%	+602.237%
2020-12-15	4.4600	4.4600	4.4600	4.4600	+0.677%	+603.812%
2020-12-14	4.4300	4.4300	4.4300	4.4300	+0.454%	+608.578%
2020-12-11	4.4100	4.4100	4.4100	4.4100	0.000%	+611.791%
2020-12-10	4.4100	4.4100	4.4100	4.4100	+1.379%	+611.791%
2020-12-09	4.3500	4.3500	4.3500	4.3500	+0.230%	+621.609%
2020-12-08	4.3400	4.3400	4.3400	4.3400	-0.230%	+623.272%
2020-12-07	4.3500	4.3500	4.3500	4.3500	-0.458%	+621.609%
2020-12-04	4.3700	4.3700	4.3700	4.3700	+0.229%	+618.307%
2020-12-03	4.3600	4.3600	4.3600	4.3600	-0.457%	+619.954%
2020-12-02	4.3800	4.3800	4.3800	4.3800	0.000%	+616.667%
2020-12-01	4.3800	4.3800	4.3800	4.3800	+0.229%	+616.667%
2020-11-30	4.3700	4.3700	4.3700	4.3700	-0.682%	+618.307%
2020-11-27	4.4000	4.4000	4.4000	4.4000	0.000%	+613.409%
2020-11-26	4.4000	4.4000	4.4000	4.4000	0.000%	+613.409%
2020-11-25	4.4000	4.4000	4.4000	4.4000	+0.228%	+613.409%
2020-11-24	4.3900	4.3900	4.3900	4.3900	+0.688%	+615.034%
2020-11-23	4.3600	4.3600	4.3600	4.3600	0.000%	+619.954%
2020-11-20	4.3600	4.3600	4.3600	4.3600	+0.693%	+619.954%
2020-11-19	4.3300	4.3300	4.3300	4.3300	-0.688%	+624.942%
2020-11-18	4.3600	4.3600	4.3600	4.3600	+0.230%	+619.954%
2020-11-17	4.3500	4.3500	4.3500	4.3500	+0.230%	+621.609%
2020-11-16	4.3400	4.3400	4.3400	4.3400	0.000%	+623.272%
2020-11-13	4.3400	4.3400	4.3400	4.3400	0.000%	+623.272%
2020-11-12	4.3400	4.3400	4.3400	4.3400	-0.230%	+623.272%
2020-11-11	4.3500	4.3500	4.3500	4.3500	0.000%	+621.609%
2020-11-10	4.3500	4.3500	4.3500	4.3500	+1.636%	+621.609%
2020-11-09	4.2800	4.2800	4.2800	4.2800	-0.233%	+633.411%
2020-11-06	4.2900	4.2900	4.2900	4.2900	-0.233%	+631.702%
2020-11-05	4.3000	4.3000	4.3000	4.3000	+0.703%	+630.000%
2020-11-04	4.2700	4.2700	4.2700	4.2700	+0.471%	+635.129%
2020-11-03	4.2500	4.2500	4.2500	4.2500	+0.236%	+638.588%
2020-11-02	4.2400	4.2400	4.2400	4.2400	+0.474%	+640.330%
2020-10-30	4.2200	4.2200	4.2200	4.2200	+0.238%	+643.839%
2020-10-29	4.2100	4.2100	4.2100	4.2100	-0.708%	+645.606%
2020-10-28	4.2400	4.2400	4.2400	4.2400	-1.852%	+640.330%
2020-10-27	4.3200	4.3200	4.3200	4.3200	+0.465%	+626.620%
2020-10-26	4.3000	4.3000	4.3000	4.3000	-0.463%	+630.000%
2020-10-23	4.3200	4.3200	4.3200	4.3200	-0.461%	+626.620%
2020-10-22	4.3400	4.3400	4.3400	4.3400	-0.459%	+623.272%
2020-10-21	4.3600	4.3600	4.3600	4.3600	+0.230%	+619.954%
2020-10-20	4.3500	4.3500	4.3500	4.3500	+0.694%	+621.609%
2020-10-19	4.3200	4.3200	4.3200	4.3200	+0.232%	+626.620%
2020-10-16	4.3100	4.3100	4.3100	4.3100	-0.231%	+628.306%
2020-10-15	4.3200	4.3200	4.3200	4.3200	+0.465%	+626.620%
2020-10-14	4.3000	4.3000	4.3000	4.3000	+0.703%	+630.000%
2020-10-13	4.2700	4.2700	4.2700	4.2700	-0.234%	+635.129%
2020-10-12	4.2800	4.2800	4.2800	4.2800	-0.696%	+633.411%
2020-10-09	4.3100	4.3100	4.3100	4.3100	+1.412%	+628.306%
2020-10-08	4.2500	4.2500	4.2500	4.2500	+0.473%	+638.588%
2020-10-07	4.2300	4.2300	4.2300	4.2300	+0.475%	+642.080%
2020-10-06	4.2100	4.2100	4.2100	4.2100	+0.477%	+645.606%
2020-10-05	4.1900	4.1900	4.1900	4.1900	+1.699%	+649.165%

.dark-mode .mZCd03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZCd03{ color: #333333; background-color: white; border: 2px solid #333333; }CRSOXCREDIT SUISSE COMMODITY RETURN STRATEGY FUND COMMON CLASSmf NASDAQ

CRSOX
CREDIT SUISSE COMMODITY RETURN STRATEGY FUND COMMON CLASS
mf NASDAQ