Dark

CRSCX
CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.50USD-4.646%(-1.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5000	27.5000	27.5000	27.5000	-4.646%	0.000%
2022-03-25	28.8400	28.8400	28.8400	28.8400	+0.453%	-4.646%
2022-03-24	28.7100	28.7100	28.7100	28.7100	+0.385%	-4.215%
2022-03-23	28.6000	28.6000	28.6000	28.6000	+2.693%	-3.846%
2022-03-22	27.8500	27.8500	27.8500	27.8500	-0.072%	-1.257%
2022-03-21	27.8700	27.8700	27.8700	27.8700	+1.827%	-1.328%
2022-03-18	27.3700	27.3700	27.3700	27.3700	-0.797%	+0.475%
2022-03-17	27.5900	27.5900	27.5900	27.5900	+3.102%	-0.326%
2022-03-16	26.7600	26.7600	26.7600	26.7600	-1.036%	+2.765%
2022-03-15	27.0400	27.0400	27.0400	27.0400	-1.601%	+1.701%
2022-03-14	27.4800	27.4800	27.4800	27.4800	-2.067%	+0.073%
2022-03-11	28.0600	28.0600	28.0600	28.0600	+1.008%	-1.996%
2022-03-10	27.7800	27.7800	27.7800	27.7800	-0.394%	-1.008%
2022-03-09	27.8900	27.8900	27.8900	27.8900	-5.071%	-1.398%
2022-03-08	29.3800	29.3800	29.3800	29.3800	+1.241%	-6.399%
2022-03-07	29.0200	29.0200	29.0200	29.0200	+3.164%	-5.238%
2022-03-04	28.1300	28.1300	28.1300	28.1300	+3.305%	-2.240%
2022-03-03	27.2300	27.2300	27.2300	27.2300	+0.703%	+0.992%
2022-03-02	27.0400	27.0400	27.0400	27.0400	+2.231%	+1.701%
2022-03-01	26.4500	26.4500	26.4500	26.4500	+4.093%	+3.970%
2022-02-28	25.4100	25.4100	25.4100	25.4100	+1.885%	+8.225%
2022-02-25	24.9400	24.9400	24.9400	24.9400	-2.464%	+10.265%
2022-02-24	25.5700	25.5700	25.5700	25.5700	+0.749%	+7.548%
2022-02-23	25.3800	25.3800	25.3800	25.3800	+0.714%	+8.353%
2022-02-22	25.2000	25.2000	25.2000	25.2000	+1.654%	+9.127%
2022-02-18	24.7900	24.7900	24.7900	24.7900	+0.081%	+10.932%
2022-02-17	24.7700	24.7700	24.7700	24.7700	-0.121%	+11.021%
2022-02-16	24.8000	24.8000	24.8000	24.8000	+1.598%	+10.887%
2022-02-15	24.4100	24.4100	24.4100	24.4100	-1.094%	+12.659%
2022-02-14	24.6800	24.6800	24.6800	24.6800	+1.106%	+11.426%
2022-02-11	24.4100	24.4100	24.4100	24.4100	+0.329%	+12.659%
2022-02-10	24.3300	24.3300	24.3300	24.3300	-0.287%	+13.029%
2022-02-09	24.4000	24.4000	24.4000	24.4000	+0.743%	+12.705%
2022-02-08	24.2200	24.2200	24.2200	24.2200	-0.411%	+13.543%
2022-02-07	24.3200	24.3200	24.3200	24.3200	-0.123%	+13.076%
2022-02-04	24.3500	24.3500	24.3500	24.3500	+0.165%	+12.936%
2022-02-03	24.3100	24.3100	24.3100	24.3100	-0.776%	+13.122%
2022-02-02	24.5000	24.5000	24.5000	24.5000	+1.533%	+12.245%
2022-02-01	24.1300	24.1300	24.1300	24.1300	+0.626%	+13.966%
2022-01-31	23.9800	23.9800	23.9800	23.9800	+0.629%	+14.679%
2022-01-28	23.8300	23.8300	23.8300	23.8300	+0.889%	+15.401%
2022-01-27	23.6200	23.6200	23.6200	23.6200	-0.422%	+16.427%
2022-01-26	23.7200	23.7200	23.7200	23.7200	+0.893%	+15.936%
2022-01-25	23.5100	23.5100	23.5100	23.5100	+0.945%	+16.972%
2022-01-24	23.2900	23.2900	23.2900	23.2900	-0.682%	+18.076%
2022-01-21	23.4500	23.4500	23.4500	23.4500	-0.382%	+17.271%
2022-01-20	23.5400	23.5400	23.5400	23.5400	+0.256%	+16.822%
2022-01-19	23.4800	23.4800	23.4800	23.4800	+1.294%	+17.121%
2022-01-18	23.1800	23.1800	23.1800	23.1800	+0.520%	+18.637%
2022-01-14	23.0600	23.0600	23.0600	23.0600	+0.436%	+19.254%
2022-01-13	22.9600	22.9600	22.9600	22.9600	-1.290%	+19.774%
2022-01-12	23.2600	23.2600	23.2600	23.2600	+1.572%	+18.229%
2022-01-11	22.9000	22.9000	22.9000	22.9000	+1.914%	+20.087%
2022-01-10	22.4700	22.4700	22.4700	22.4700	-0.443%	+22.385%
2022-01-07	22.5700	22.5700	22.5700	22.5700	+0.490%	+21.843%
2022-01-06	22.4600	22.4600	22.4600	22.4600	-0.399%	+22.440%
2022-01-05	22.5500	22.5500	22.5500	22.5500	+0.580%	+21.951%
2022-01-04	22.4200	22.4200	22.4200	22.4200	+1.128%	+22.658%
2022-01-03	22.1700	22.1700	22.1700	22.1700	+0.271%	+24.041%
2021-12-31	22.1100	22.1100	22.1100	22.1100	-0.271%	+24.378%
2021-12-30	22.1700	22.1700	22.1700	22.1700	-0.761%	+24.041%
2021-12-29	22.3400	22.3400	22.3400	22.3400	+0.090%	+23.098%
2021-12-28	22.3200	22.3200	22.3200	22.3200	-0.268%	+23.208%
2021-12-27	22.3800	22.3800	22.3800	22.3800	+1.497%	+22.878%
2021-12-23	22.0500	22.0500	22.0500	22.0500	+0.136%	+24.717%
2021-12-22	22.0200	22.0200	22.0200	22.0200	-29.378%	+24.886%
2021-12-21	31.1800	31.1800	31.1800	31.1800	+1.796%	-11.802%
2021-12-20	30.6300	30.6300	30.6300	30.6300	-1.066%	-10.219%
2021-12-17	30.9600	30.9600	30.9600	30.9600	-0.642%	-11.176%
2021-12-16	31.1600	31.1600	31.1600	31.1600	+1.565%	-11.746%
2021-12-15	30.6800	30.6800	30.6800	30.6800	-0.519%	-10.365%
2021-12-14	30.8400	30.8400	30.8400	30.8400	-0.548%	-10.830%
2021-12-13	31.0100	31.0100	31.0100	31.0100	-0.385%	-11.319%
2021-12-10	31.1300	31.1300	31.1300	31.1300	+0.322%	-11.661%
2021-12-09	31.0300	31.0300	31.0300	31.0300	-0.704%	-11.376%
2021-12-08	31.2500	31.2500	31.2500	31.2500	+0.579%	-12.000%
2021-12-07	31.0700	31.0700	31.0700	31.0700	+1.041%	-11.490%
2021-12-06	30.7500	30.7500	30.7500	30.7500	-0.065%	-10.569%
2021-12-03	30.7700	30.7700	30.7700	30.7700	+0.720%	-10.627%
2021-12-02	30.5500	30.5500	30.5500	30.5500	-0.065%	-9.984%
2021-12-01	30.5700	30.5700	30.5700	30.5700	-0.553%	-10.043%
2021-11-30	30.7400	30.7400	30.7400	30.7400	-2.845%	-10.540%
2021-11-29	31.6400	31.6400	31.6400	31.6400	-1.125%	-13.085%
2021-11-26	32.0000	32.0000	32.0000	32.0000	-3.411%	-14.063%
2021-11-24	33.1300	33.1300	33.1300	33.1300	+0.303%	-16.994%
2021-11-23	33.0300	33.0300	33.0300	33.0300	+1.102%	-16.742%
2021-11-22	32.6700	32.6700	32.6700	32.6700	-0.122%	-15.825%
2021-11-19	32.7100	32.7100	32.7100	32.7100	-0.214%	-15.928%
2021-11-18	32.7800	32.7800	32.7800	32.7800	+0.153%	-16.107%
2021-11-17	32.7300	32.7300	32.7300	32.7300	-0.638%	-15.979%
2021-11-16	32.9400	32.9400	32.9400	32.9400	+0.091%	-16.515%
2021-11-15	32.9100	32.9100	32.9100	32.9100	+0.183%	-16.439%
2021-11-12	32.8500	32.8500	32.8500	32.8500	-0.243%	-16.286%
2021-11-11	32.9300	32.9300	32.9300	32.9300	+1.136%	-16.490%
2021-11-10	32.5600	32.5600	32.5600	32.5600	-0.337%	-15.541%
2021-11-09	32.6700	32.6700	32.6700	32.6700	-0.092%	-15.825%
2021-11-08	32.7000	32.7000	32.7000	32.7000	+0.061%	-15.902%
2021-11-05	32.6800	32.6800	32.6800	32.6800	+0.307%	-15.851%
2021-11-04	32.5800	32.5800	32.5800	32.5800	-0.428%	-15.592%
2021-11-03	32.7200	32.7200	32.7200	32.7200	-1.088%	-15.954%
2021-11-02	33.0800	33.0800	33.0800	33.0800	+0.486%	-16.868%
2021-11-01	32.9200	32.9200	32.9200	32.9200	+0.274%	-16.464%
2021-10-29	32.8300	32.8300	32.8300	32.8300	-0.786%	-16.235%
2021-10-28	33.0900	33.0900	33.0900	33.0900	-0.541%	-16.893%
2021-10-27	33.2700	33.2700	33.2700	33.2700	-0.657%	-17.343%
2021-10-26	33.4900	33.4900	33.4900	33.4900	-0.179%	-17.886%
2021-10-25	33.5500	33.5500	33.5500	33.5500	+1.728%	-18.033%
2021-10-22	32.9800	32.9800	32.9800	32.9800	+0.335%	-16.616%
2021-10-21	32.8700	32.8700	32.8700	32.8700	-1.763%	-16.337%
2021-10-20	33.4600	33.4600	33.4600	33.4600	+1.088%	-17.812%
2021-10-19	33.1000	33.1000	33.1000	33.1000	+1.378%	-16.918%
2021-10-18	32.6500	32.6500	32.6500	32.6500	+487.230%	-15.773%
2021-10-15	5.5600	5.5600	5.5600	5.5600	+0.361%	+394.604%
2021-10-14	5.5400	5.5400	5.5400	5.5400	+1.095%	+396.390%
2021-10-13	5.4800	5.4800	5.4800	5.4800	+0.550%	+401.825%
2021-10-12	5.4500	5.4500	5.4500	5.4500	-0.183%	+404.587%
2021-10-11	5.4600	5.4600	5.4600	5.4600	+0.368%	+403.663%
2021-10-08	5.4400	5.4400	5.4400	5.4400	+0.184%	+405.515%
2021-10-07	5.4300	5.4300	5.4300	5.4300	+0.742%	+406.446%
2021-10-06	5.3900	5.3900	5.3900	5.3900	-1.821%	+410.204%
2021-10-05	5.4900	5.4900	5.4900	5.4900	+1.479%	+400.911%
2021-10-04	5.4100	5.4100	5.4100	5.4100	+0.933%	+408.318%
2021-10-01	5.3600	5.3600	5.3600	5.3600	+0.375%	+413.060%
2021-09-30	5.3400	5.3400	5.3400	5.3400	+0.945%	+414.981%
2021-09-29	5.2900	5.2900	5.2900	5.2900	-1.121%	+419.849%
2021-09-28	5.3500	5.3500	5.3500	5.3500	0.000%	+414.019%
2021-09-27	5.3500	5.3500	5.3500	5.3500	+1.518%	+414.019%
2021-09-24	5.2700	5.2700	5.2700	5.2700	+0.765%	+421.822%
2021-09-23	5.2300	5.2300	5.2300	5.2300	+0.965%	+425.813%
2021-09-22	5.1800	5.1800	5.1800	5.1800	+1.370%	+430.888%
2021-09-21	5.1100	5.1100	5.1100	5.1100	0.000%	+438.160%
2021-09-20	5.1100	5.1100	5.1100	5.1100	-1.541%	+438.160%
2021-09-17	5.1900	5.1900	5.1900	5.1900	-0.954%	+429.865%
2021-09-16	5.2400	5.2400	5.2400	5.2400	-0.945%	+424.809%
2021-09-15	5.2900	5.2900	5.2900	5.2900	+1.536%	+419.849%
2021-09-14	5.2100	5.2100	5.2100	5.2100	+0.192%	+427.831%
2021-09-13	5.2000	5.2000	5.2000	5.2000	+0.386%	+428.846%
2021-09-10	5.1800	5.1800	5.1800	5.1800	+0.583%	+430.888%
2021-09-09	5.1500	5.1500	5.1500	5.1500	-0.194%	+433.981%
2021-09-08	5.1600	5.1600	5.1600	5.1600	+0.781%	+432.946%
2021-09-07	5.1200	5.1200	5.1200	5.1200	-1.349%	+437.109%
2021-09-03	5.1900	5.1900	5.1900	5.1900	+0.387%	+429.865%
2021-09-02	5.1700	5.1700	5.1700	5.1700	+0.780%	+431.915%
2021-09-01	5.1300	5.1300	5.1300	5.1300	0.000%	+436.062%
2021-08-31	5.1300	5.1300	5.1300	5.1300	-0.195%	+436.062%
2021-08-30	5.1400	5.1400	5.1400	5.1400	-0.194%	+435.019%
2021-08-27	5.1500	5.1500	5.1500	5.1500	+1.378%	+433.981%
2021-08-26	5.0800	5.0800	5.0800	5.0800	+0.197%	+441.339%
2021-08-25	5.0700	5.0700	5.0700	5.0700	+0.396%	+442.406%
2021-08-24	5.0500	5.0500	5.0500	5.0500	+1.406%	+444.554%
2021-08-23	4.9800	4.9800	4.9800	4.9800	+2.049%	+452.209%
2021-08-20	4.8800	4.8800	4.8800	4.8800	-0.813%	+463.525%
2021-08-19	4.9200	4.9200	4.9200	4.9200	-1.796%	+458.943%
2021-08-18	5.0100	5.0100	5.0100	5.0100	-0.398%	+448.902%
2021-08-17	5.0300	5.0300	5.0300	5.0300	-1.179%	+446.720%
2021-08-16	5.0900	5.0900	5.0900	5.0900	0.000%	+440.275%
2021-08-13	5.0900	5.0900	5.0900	5.0900	+0.197%	+440.275%
2021-08-12	5.0800	5.0800	5.0800	5.0800	0.000%	+441.339%
2021-08-11	5.0800	5.0800	5.0800	5.0800	+0.594%	+441.339%
2021-08-10	5.0500	5.0500	5.0500	5.0500	+1.202%	+444.554%
2021-08-09	4.9900	4.9900	4.9900	4.9900	-1.578%	+451.102%
2021-08-06	5.0700	5.0700	5.0700	5.0700	-0.588%	+442.406%
2021-08-05	5.1000	5.1000	5.1000	5.1000	+0.592%	+439.216%
2021-08-04	5.0700	5.0700	5.0700	5.0700	-0.588%	+442.406%
2021-08-03	5.1000	5.1000	5.1000	5.1000	-0.391%	+439.216%
2021-08-02	5.1200	5.1200	5.1200	5.1200	-0.389%	+437.109%
2021-07-30	5.1400	5.1400	5.1400	5.1400	-1.344%	+435.019%
2021-07-29	5.2100	5.2100	5.2100	5.2100	+1.362%	+427.831%
2021-07-28	5.1400	5.1400	5.1400	5.1400	+0.391%	+435.019%
2021-07-27	5.1200	5.1200	5.1200	5.1200	-0.775%	+437.109%
2021-07-26	5.1600	5.1600	5.1600	5.1600	+0.978%	+432.946%
2021-07-23	5.1100	5.1100	5.1100	5.1100	+0.196%	+438.160%
2021-07-22	5.1000	5.1000	5.1000	5.1000	+0.791%	+439.216%
2021-07-21	5.0600	5.0600	5.0600	5.0600	+1.403%	+443.478%
2021-07-20	4.9900	4.9900	4.9900	4.9900	+1.217%	+451.102%
2021-07-19	4.9300	4.9300	4.9300	4.9300	-2.376%	+457.809%
2021-07-16	5.0500	5.0500	5.0500	5.0500	+0.398%	+444.554%
2021-07-15	5.0300	5.0300	5.0300	5.0300	-0.396%	+446.720%
2021-07-14	5.0500	5.0500	5.0500	5.0500	0.000%	+444.554%
2021-07-13	5.0500	5.0500	5.0500	5.0500	+0.598%	+444.554%
2021-07-12	5.0200	5.0200	5.0200	5.0200	+1.210%	+447.809%
2021-07-06	4.9600	4.9600	4.9600	4.9600	-2.170%	+454.435%
2021-07-02	5.0700	5.0700	5.0700	5.0700	+0.198%	+442.406%
2021-07-01	5.0600	5.0600	5.0600	5.0600	+0.198%	+443.478%
2021-06-30	5.0500	5.0500	5.0500	5.0500	+1.406%	+444.554%
2021-06-29	4.9800	4.9800	4.9800	4.9800	0.000%	+452.209%
2021-06-28	4.9800	4.9800	4.9800	4.9800	+0.810%	+452.209%
2021-06-25	4.9400	4.9400	4.9400	4.9400	0.000%	+456.680%
2021-06-24	4.9400	4.9400	4.9400	4.9400	+0.203%	+456.680%
2021-06-23	4.9300	4.9300	4.9300	4.9300	+0.818%	+457.809%
2021-06-22	4.8900	4.8900	4.8900	4.8900	0.000%	+462.372%
2021-06-21	4.8900	4.8900	4.8900	4.8900	+0.617%	+462.372%
2021-06-18	4.8600	4.8600	4.8600	4.8600	+0.830%	+465.844%
2021-06-17	4.8200	4.8200	4.8200	4.8200	-3.018%	+470.539%
2021-06-16	4.9700	4.9700	4.9700	4.9700	-0.600%	+453.320%
2021-06-15	5.0000	5.0000	5.0000	5.0000	-0.990%	+450.000%
2021-06-14	5.0500	5.0500	5.0500	5.0500	-0.591%	+444.554%
2021-06-11	5.0800	5.0800	5.0800	5.0800	0.000%	+441.339%
2021-06-10	5.0800	5.0800	5.0800	5.0800	+0.197%	+441.339%
2021-06-09	5.0700	5.0700	5.0700	5.0700	0.000%	+442.406%
2021-06-08	5.0700	5.0700	5.0700	5.0700	+0.595%	+442.406%
2021-06-07	5.0400	5.0400	5.0400	5.0400	-0.198%	+445.635%
2021-06-04	5.0500	5.0500	5.0500	5.0500	+1.610%	+444.554%
2021-06-03	4.9700	4.9700	4.9700	4.9700	-1.193%	+453.320%
2021-06-02	5.0300	5.0300	5.0300	5.0300	+0.199%	+446.720%
2021-06-01	5.0200	5.0200	5.0200	5.0200	+1.414%	+447.809%
2021-05-28	4.9500	4.9500	4.9500	4.9500	0.000%	+455.556%
2021-05-27	4.9500	4.9500	4.9500	4.9500	+1.227%	+455.556%
2021-05-26	4.8900	4.8900	4.8900	4.8900	+0.205%	+462.372%
2021-05-24	4.8800	4.8800	4.8800	4.8800	+0.826%	+463.525%
2021-05-21	4.8400	4.8400	4.8400	4.8400	0.000%	+468.182%
2021-05-20	4.8400	4.8400	4.8400	4.8400	-0.616%	+468.182%
2021-05-19	4.8700	4.8700	4.8700	4.8700	-1.815%	+464.682%
2021-05-18	4.9600	4.9600	4.9600	4.9600	0.000%	+454.435%
2021-05-17	4.9600	4.9600	4.9600	4.9600	+1.224%	+454.435%
2021-05-14	4.9000	4.9000	4.9000	4.9000	+0.410%	+461.224%
2021-05-13	4.8800	4.8800	4.8800	4.8800	-2.204%	+463.525%
2021-05-12	4.9900	4.9900	4.9900	4.9900	-0.200%	+451.102%
2021-05-11	5.0000	5.0000	5.0000	5.0000	+0.806%	+450.000%
2021-05-10	4.9600	4.9600	4.9600	4.9600	-0.800%	+454.435%
2021-05-07	5.0000	5.0000	5.0000	5.0000	+1.010%	+450.000%
2021-05-06	4.9500	4.9500	4.9500	4.9500	+0.815%	+455.556%
2021-05-05	4.9100	4.9100	4.9100	4.9100	+0.615%	+460.081%
2021-05-04	4.8800	4.8800	4.8800	4.8800	+0.826%	+463.525%
2021-05-03	4.8400	4.8400	4.8400	4.8400	+0.833%	+468.182%
2021-04-30	4.8000	4.8000	4.8000	4.8000	0.000%	+472.917%
2021-04-29	4.8000	4.8000	4.8000	4.8000	0.000%	+472.917%
2021-04-28	4.8000	4.8000	4.8000	4.8000	+0.209%	+472.917%
2021-04-27	4.7900	4.7900	4.7900	4.7900	+0.419%	+474.113%
2021-04-26	4.7700	4.7700	4.7700	4.7700	+1.274%	+476.520%
2021-04-23	4.7100	4.7100	4.7100	4.7100	+0.426%	+483.864%
2021-04-22	4.6900	4.6900	4.6900	4.6900	+0.644%	+486.354%
2021-04-21	4.6600	4.6600	4.6600	4.6600	+0.431%	+490.129%
2021-04-20	4.6400	4.6400	4.6400	4.6400	+0.216%	+492.672%
2021-04-19	4.6300	4.6300	4.6300	4.6300	+0.216%	+493.952%
2021-04-16	4.6200	4.6200	4.6200	4.6200	0.000%	+495.238%
2021-04-15	4.6200	4.6200	4.6200	4.6200	+0.654%	+495.238%
2021-04-14	4.5900	4.5900	4.5900	4.5900	+1.774%	+499.129%
2021-04-13	4.5100	4.5100	4.5100	4.5100	+0.895%	+509.756%
2021-04-12	4.4700	4.4700	4.4700	4.4700	-0.445%	+515.213%
2021-04-09	4.4900	4.4900	4.4900	4.4900	-0.443%	+512.472%
2021-04-08	4.5100	4.5100	4.5100	4.5100	+0.670%	+509.756%
2021-04-07	4.4800	4.4800	4.4800	4.4800	+0.224%	+513.839%
2021-04-06	4.4700	4.4700	4.4700	4.4700	+0.676%	+515.213%
2021-04-05	4.4400	4.4400	4.4400	4.4400	-0.893%	+519.369%
2021-04-01	4.4800	4.4800	4.4800	4.4800	+0.674%	+513.839%
2021-03-31	4.4500	4.4500	4.4500	4.4500	+0.907%	+517.978%
2021-03-30	4.4100	4.4100	4.4100	4.4100	-1.342%	+523.583%
2021-03-29	4.4700	4.4700	4.4700	4.4700	-0.223%	+515.213%
2021-03-26	4.4800	4.4800	4.4800	4.4800	+1.129%	+513.839%
2021-03-25	4.4300	4.4300	4.4300	4.4300	-1.336%	+520.767%
2021-03-24	4.4900	4.4900	4.4900	4.4900	+1.354%	+512.472%
2021-03-23	4.4300	4.4300	4.4300	4.4300	-1.774%	+520.767%
2021-03-22	4.5100	4.5100	4.5100	4.5100	+0.222%	+509.756%
2021-03-19	4.5000	4.5000	4.5000	4.5000	+0.897%	+511.111%
2021-03-18	4.4600	4.4600	4.4600	4.4600	-2.407%	+516.592%
2021-03-17	4.5700	4.5700	4.5700	4.5700	-0.218%	+501.751%
2021-03-16	4.5800	4.5800	4.5800	4.5800	0.000%	+500.437%
2021-03-15	4.5800	4.5800	4.5800	4.5800	0.000%	+500.437%
2021-03-12	4.5800	4.5800	4.5800	4.5800	-0.435%	+500.437%
2021-03-11	4.6000	4.6000	4.6000	4.6000	+1.099%	+497.826%
2021-03-10	4.5500	4.5500	4.5500	4.5500	-0.219%	+504.396%
2021-03-09	4.5600	4.5600	4.5600	4.5600	+0.220%	+503.070%
2021-03-08	4.5500	4.5500	4.5500	4.5500	-0.438%	+504.396%
2021-03-05	4.5700	4.5700	4.5700	4.5700	+1.106%	+501.751%
2021-03-04	4.5200	4.5200	4.5200	4.5200	0.000%	+508.407%
2021-03-03	4.5200	4.5200	4.5200	4.5200	-0.441%	+508.407%
2021-03-02	4.5400	4.5400	4.5400	4.5400	+0.442%	+505.727%
2021-03-01	4.5200	4.5200	4.5200	4.5200	-0.441%	+508.407%
2021-02-26	4.5400	4.5400	4.5400	4.5400	-2.155%	+505.727%
2021-02-25	4.6400	4.6400	4.6400	4.6400	-0.429%	+492.672%
2021-02-24	4.6600	4.6600	4.6600	4.6600	+1.085%	+490.129%
2021-02-23	4.6100	4.6100	4.6100	4.6100	-0.216%	+496.529%
2021-02-22	4.6200	4.6200	4.6200	4.6200	+1.762%	+495.238%
2021-02-19	4.5400	4.5400	4.5400	4.5400	0.000%	+505.727%
2021-02-18	4.5400	4.5400	4.5400	4.5400	+0.221%	+505.727%
2021-02-17	4.5300	4.5300	4.5300	4.5300	0.000%	+507.064%
2021-02-16	4.5300	4.5300	4.5300	4.5300	+1.342%	+507.064%
2021-02-12	4.4700	4.4700	4.4700	4.4700	+0.449%	+515.213%
2021-02-11	4.4500	4.4500	4.4500	4.4500	0.000%	+517.978%
2021-02-10	4.4500	4.4500	4.4500	4.4500	-0.224%	+517.978%
2021-02-09	4.4600	4.4600	4.4600	4.4600	+0.225%	+516.592%
2021-02-08	4.4500	4.4500	4.4500	4.4500	+1.367%	+517.978%
2021-02-05	4.3900	4.3900	4.3900	4.3900	+0.688%	+526.424%
2021-02-04	4.3600	4.3600	4.3600	4.3600	+0.230%	+530.734%
2021-02-03	4.3500	4.3500	4.3500	4.3500	+0.462%	+532.184%
2021-02-02	4.3300	4.3300	4.3300	4.3300	-0.230%	+535.104%
2021-02-01	4.3400	4.3400	4.3400	4.3400	+1.878%	+533.641%
2021-01-29	4.2600	4.2600	4.2600	4.2600	0.000%	+545.540%
2021-01-28	4.2600	4.2600	4.2600	4.2600	-0.699%	+545.540%
2021-01-27	4.2900	4.2900	4.2900	4.2900	0.000%	+541.026%
2021-01-26	4.2900	4.2900	4.2900	4.2900	+0.468%	+541.026%
2021-01-25	4.2700	4.2700	4.2700	4.2700	+0.946%	+544.028%
2021-01-22	4.2300	4.2300	4.2300	4.2300	-1.399%	+550.118%
2021-01-21	4.2900	4.2900	4.2900	4.2900	0.000%	+541.026%
2021-01-20	4.2900	4.2900	4.2900	4.2900	+0.234%	+541.026%
2021-01-19	4.2800	4.2800	4.2800	4.2800	-0.465%	+542.523%
2021-01-15	4.3000	4.3000	4.3000	4.3000	-0.693%	+539.535%
2021-01-14	4.3300	4.3300	4.3300	4.3300	+0.464%	+535.104%
2021-01-13	4.3100	4.3100	4.3100	4.3100	+0.233%	+538.051%
2021-01-12	4.3000	4.3000	4.3000	4.3000	+1.176%	+539.535%
2021-01-11	4.2500	4.2500	4.2500	4.2500	-0.235%	+547.059%
2021-01-08	4.2600	4.2600	4.2600	4.2600	-0.930%	+545.540%
2021-01-07	4.3000	4.3000	4.3000	4.3000	+0.233%	+539.535%
2021-01-06	4.2900	4.2900	4.2900	4.2900	-0.233%	+541.026%
2021-01-05	4.3000	4.3000	4.3000	4.3000	+2.138%	+539.535%
2021-01-04	4.2100	4.2100	4.2100	4.2100	+0.718%	+553.207%
2020-12-31	4.1800	4.1800	4.1800	4.1800	+0.723%	+557.895%
2020-12-30	4.1500	4.1500	4.1500	4.1500	+0.484%	+562.651%
2020-12-29	4.1300	4.1300	4.1300	4.1300	+0.732%	+565.860%
2020-12-28	4.1000	4.1000	4.1000	4.1000	-0.726%	+570.732%
2020-12-24	4.1300	4.1300	4.1300	4.1300	0.000%	+565.860%
2020-12-23	4.1300	4.1300	4.1300	4.1300	+0.487%	+565.860%
2020-12-22	4.1100	4.1100	4.1100	4.1100	-0.484%	+569.100%
2020-12-21	4.1300	4.1300	4.1300	4.1300	-0.482%	+565.860%
2020-12-18	4.1500	4.1500	4.1500	4.1500	+0.484%	+562.651%
2020-12-17	4.1300	4.1300	4.1300	4.1300	+1.225%	+565.860%
2020-12-16	4.0800	4.0800	4.0800	4.0800	+0.246%	+574.020%
2020-12-15	4.0700	4.0700	4.0700	4.0700	+0.743%	+575.676%
2020-12-14	4.0400	4.0400	4.0400	4.0400	+0.498%	+580.693%
2020-12-11	4.0200	4.0200	4.0200	4.0200	0.000%	+584.080%
2020-12-10	4.0200	4.0200	4.0200	4.0200	+1.259%	+584.080%
2020-12-09	3.9700	3.9700	3.9700	3.9700	+0.253%	+592.695%
2020-12-08	3.9600	3.9600	3.9600	3.9600	-0.503%	+594.444%
2020-12-07	3.9800	3.9800	3.9800	3.9800	-0.251%	+590.955%
2020-12-04	3.9900	3.9900	3.9900	3.9900	+0.251%	+589.223%
2020-12-03	3.9800	3.9800	3.9800	3.9800	-0.500%	+590.955%
2020-12-02	4.0000	4.0000	4.0000	4.0000	0.000%	+587.500%
2020-12-01	4.0000	4.0000	4.0000	4.0000	+0.251%	+587.500%
2020-11-30	3.9900	3.9900	3.9900	3.9900	-0.746%	+589.223%
2020-11-27	4.0200	4.0200	4.0200	4.0200	0.000%	+584.080%
2020-11-26	4.0200	4.0200	4.0200	4.0200	0.000%	+584.080%
2020-11-25	4.0200	4.0200	4.0200	4.0200	+0.249%	+584.080%
2020-11-24	4.0100	4.0100	4.0100	4.0100	+0.754%	+585.786%
2020-11-23	3.9800	3.9800	3.9800	3.9800	0.000%	+590.955%
2020-11-20	3.9800	3.9800	3.9800	3.9800	+0.759%	+590.955%
2020-11-19	3.9500	3.9500	3.9500	3.9500	-1.003%	+596.203%
2020-11-18	3.9900	3.9900	3.9900	3.9900	+0.504%	+589.223%
2020-11-17	3.9700	3.9700	3.9700	3.9700	0.000%	+592.695%
2020-11-16	3.9700	3.9700	3.9700	3.9700	+0.253%	+592.695%
2020-11-13	3.9600	3.9600	3.9600	3.9600	0.000%	+594.444%
2020-11-12	3.9600	3.9600	3.9600	3.9600	-0.503%	+594.444%
2020-11-11	3.9800	3.9800	3.9800	3.9800	+0.252%	+590.955%
2020-11-10	3.9700	3.9700	3.9700	3.9700	+1.535%	+592.695%
2020-11-09	3.9100	3.9100	3.9100	3.9100	-0.255%	+603.325%
2020-11-06	3.9200	3.9200	3.9200	3.9200	-0.254%	+601.531%
2020-11-05	3.9300	3.9300	3.9300	3.9300	+0.512%	+599.746%
2020-11-04	3.9100	3.9100	3.9100	3.9100	+0.773%	+603.325%
2020-11-03	3.8800	3.8800	3.8800	3.8800	+0.258%	+608.763%
2020-11-02	3.8700	3.8700	3.8700	3.8700	+0.259%	+610.594%
2020-10-30	3.8600	3.8600	3.8600	3.8600	+0.521%	+612.435%
2020-10-29	3.8400	3.8400	3.8400	3.8400	-0.775%	+616.146%
2020-10-28	3.8700	3.8700	3.8700	3.8700	-2.025%	+610.594%
2020-10-27	3.9500	3.9500	3.9500	3.9500	+0.509%	+596.203%
2020-10-26	3.9300	3.9300	3.9300	3.9300	-0.506%	+599.746%
2020-10-23	3.9500	3.9500	3.9500	3.9500	-0.504%	+596.203%
2020-10-22	3.9700	3.9700	3.9700	3.9700	-0.251%	+592.695%
2020-10-21	3.9800	3.9800	3.9800	3.9800	+0.252%	+590.955%
2020-10-20	3.9700	3.9700	3.9700	3.9700	+0.506%	+592.695%
2020-10-19	3.9500	3.9500	3.9500	3.9500	+0.254%	+596.203%
2020-10-16	3.9400	3.9400	3.9400	3.9400	-0.253%	+597.970%
2020-10-15	3.9500	3.9500	3.9500	3.9500	+0.509%	+596.203%
2020-10-14	3.9300	3.9300	3.9300	3.9300	+0.512%	+599.746%
2020-10-13	3.9100	3.9100	3.9100	3.9100	-0.255%	+603.325%
2020-10-12	3.9200	3.9200	3.9200	3.9200	-0.508%	+601.531%
2020-10-09	3.9400	3.9400	3.9400	3.9400	+1.285%	+597.970%
2020-10-08	3.8900	3.8900	3.8900	3.8900	+0.517%	+606.941%
2020-10-07	3.8700	3.8700	3.8700	3.8700	+0.519%	+610.594%
2020-10-06	3.8500	3.8500	3.8500	3.8500	+0.522%	+614.286%
2020-10-05	3.8300	3.8300	3.8300	3.8300	+1.592%	+618.016%

.dark-mode .MKhWQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKhWQH{ color: #333333; background-color: white; border: 2px solid #333333; }CRSCXCREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS Cmf NASDAQ

CRSCX
CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS C
mf NASDAQ