Dark

CRSAX
CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

30.34USD-4.651%(-1.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.3400	30.3400	30.3400	30.3400	-4.651%	0.000%
2022-03-25	31.8200	31.8200	31.8200	31.8200	+0.474%	-4.651%
2022-03-24	31.6700	31.6700	31.6700	31.6700	+0.380%	-4.200%
2022-03-23	31.5500	31.5500	31.5500	31.5500	+2.702%	-3.835%
2022-03-22	30.7200	30.7200	30.7200	30.7200	-0.065%	-1.237%
2022-03-21	30.7400	30.7400	30.7400	30.7400	+1.822%	-1.301%
2022-03-18	30.1900	30.1900	30.1900	30.1900	-0.789%	+0.497%
2022-03-17	30.4300	30.4300	30.4300	30.4300	+3.083%	-0.296%
2022-03-16	29.5200	29.5200	29.5200	29.5200	-1.006%	+2.778%
2022-03-15	29.8200	29.8200	29.8200	29.8200	-1.617%	+1.744%
2022-03-14	30.3100	30.3100	30.3100	30.3100	-2.068%	+0.099%
2022-03-11	30.9500	30.9500	30.9500	30.9500	+1.045%	-1.971%
2022-03-10	30.6300	30.6300	30.6300	30.6300	-0.423%	-0.947%
2022-03-09	30.7600	30.7600	30.7600	30.7600	-5.091%	-1.365%
2022-03-08	32.4100	32.4100	32.4100	32.4100	+1.281%	-6.387%
2022-03-07	32.0000	32.0000	32.0000	32.0000	+3.159%	-5.188%
2022-03-04	31.0200	31.0200	31.0200	31.0200	+3.331%	-2.192%
2022-03-03	30.0200	30.0200	30.0200	30.0200	+0.704%	+1.066%
2022-03-02	29.8100	29.8100	29.8100	29.8100	+2.229%	+1.778%
2022-03-01	29.1600	29.1600	29.1600	29.1600	+4.106%	+4.047%
2022-02-28	28.0100	28.0100	28.0100	28.0100	+1.892%	+8.318%
2022-02-25	27.4900	27.4900	27.4900	27.4900	-2.483%	+10.367%
2022-02-24	28.1900	28.1900	28.1900	28.1900	+0.751%	+7.627%
2022-02-23	27.9800	27.9800	27.9800	27.9800	+0.684%	+8.435%
2022-02-22	27.7900	27.7900	27.7900	27.7900	+1.683%	+9.176%
2022-02-18	27.3300	27.3300	27.3300	27.3300	+0.073%	+11.014%
2022-02-17	27.3100	27.3100	27.3100	27.3100	-0.110%	+11.095%
2022-02-16	27.3400	27.3400	27.3400	27.3400	+1.598%	+10.973%
2022-02-15	26.9100	26.9100	26.9100	26.9100	-1.066%	+12.746%
2022-02-14	27.2000	27.2000	27.2000	27.2000	+1.078%	+11.544%
2022-02-11	26.9100	26.9100	26.9100	26.9100	+0.336%	+12.746%
2022-02-10	26.8200	26.8200	26.8200	26.8200	-0.260%	+13.125%
2022-02-09	26.8900	26.8900	26.8900	26.8900	+0.749%	+12.830%
2022-02-08	26.6900	26.6900	26.6900	26.6900	-0.448%	+13.676%
2022-02-07	26.8100	26.8100	26.8100	26.8100	-0.112%	+13.167%
2022-02-04	26.8400	26.8400	26.8400	26.8400	+0.187%	+13.040%
2022-02-03	26.7900	26.7900	26.7900	26.7900	-0.778%	+13.251%
2022-02-02	27.0000	27.0000	27.0000	27.0000	+1.504%	+12.370%
2022-02-01	26.6000	26.6000	26.6000	26.6000	+0.643%	+14.060%
2022-01-31	26.4300	26.4300	26.4300	26.4300	+0.647%	+14.794%
2022-01-28	26.2600	26.2600	26.2600	26.2600	+0.884%	+15.537%
2022-01-27	26.0300	26.0300	26.0300	26.0300	-0.421%	+16.558%
2022-01-26	26.1400	26.1400	26.1400	26.1400	+0.927%	+16.067%
2022-01-25	25.9000	25.9000	25.9000	25.9000	+0.935%	+17.143%
2022-01-24	25.6600	25.6600	25.6600	25.6600	-0.697%	+18.239%
2022-01-21	25.8400	25.8400	25.8400	25.8400	-0.347%	+17.415%
2022-01-20	25.9300	25.9300	25.9300	25.9300	+0.271%	+17.007%
2022-01-19	25.8600	25.8600	25.8600	25.8600	+1.253%	+17.324%
2022-01-18	25.5400	25.5400	25.5400	25.5400	+0.551%	+18.794%
2022-01-14	25.4000	25.4000	25.4000	25.4000	+0.435%	+19.449%
2022-01-13	25.2900	25.2900	25.2900	25.2900	-1.327%	+19.968%
2022-01-12	25.6300	25.6300	25.6300	25.6300	+1.585%	+18.377%
2022-01-11	25.2300	25.2300	25.2300	25.2300	+1.898%	+20.254%
2022-01-10	24.7600	24.7600	24.7600	24.7600	-0.402%	+22.536%
2022-01-07	24.8600	24.8600	24.8600	24.8600	+0.485%	+22.043%
2022-01-06	24.7400	24.7400	24.7400	24.7400	-0.403%	+22.635%
2022-01-05	24.8400	24.8400	24.8400	24.8400	+0.567%	+22.142%
2022-01-04	24.7000	24.7000	24.7000	24.7000	+1.147%	+22.834%
2022-01-03	24.4200	24.4200	24.4200	24.4200	+0.287%	+24.242%
2021-12-31	24.3500	24.3500	24.3500	24.3500	-0.246%	+24.600%
2021-12-30	24.4100	24.4100	24.4100	24.4100	-0.772%	+24.293%
2021-12-29	24.6000	24.6000	24.6000	24.6000	+0.081%	+23.333%
2021-12-28	24.5800	24.5800	24.5800	24.5800	-0.284%	+23.434%
2021-12-27	24.6500	24.6500	24.6500	24.6500	+1.524%	+23.083%
2021-12-23	24.2800	24.2800	24.2800	24.2800	+0.165%	+24.959%
2021-12-22	24.2400	24.2400	24.2400	24.2400	-27.921%	+25.165%
2021-12-21	33.6300	33.6300	33.6300	33.6300	+1.817%	-9.783%
2021-12-20	33.0300	33.0300	33.0300	33.0300	-1.078%	-8.144%
2021-12-17	33.3900	33.3900	33.3900	33.3900	-0.655%	-9.134%
2021-12-16	33.6100	33.6100	33.6100	33.6100	+1.571%	-9.729%
2021-12-15	33.0900	33.0900	33.0900	33.0900	-0.511%	-8.311%
2021-12-14	33.2600	33.2600	33.2600	33.2600	-0.538%	-8.779%
2021-12-13	33.4400	33.4400	33.4400	33.4400	-0.387%	-9.270%
2021-12-10	33.5700	33.5700	33.5700	33.5700	+0.329%	-9.622%
2021-12-09	33.4600	33.4600	33.4600	33.4600	-0.683%	-9.325%
2021-12-08	33.6900	33.6900	33.6900	33.6900	+0.567%	-9.944%
2021-12-07	33.5000	33.5000	33.5000	33.5000	+1.056%	-9.433%
2021-12-06	33.1500	33.1500	33.1500	33.1500	-0.060%	-8.477%
2021-12-03	33.1700	33.1700	33.1700	33.1700	+0.729%	-8.532%
2021-12-02	32.9300	32.9300	32.9300	32.9300	-0.091%	-7.865%
2021-12-01	32.9600	32.9600	32.9600	32.9600	-0.543%	-7.949%
2021-11-30	33.1400	33.1400	33.1400	33.1400	-2.844%	-8.449%
2021-11-29	34.1100	34.1100	34.1100	34.1100	-1.102%	-11.052%
2021-11-26	34.4900	34.4900	34.4900	34.4900	-3.416%	-12.032%
2021-11-24	35.7100	35.7100	35.7100	35.7100	+0.309%	-15.038%
2021-11-23	35.6000	35.6000	35.6000	35.6000	+1.108%	-14.775%
2021-11-22	35.2100	35.2100	35.2100	35.2100	-0.113%	-13.831%
2021-11-19	35.2500	35.2500	35.2500	35.2500	-0.226%	-13.929%
2021-11-18	35.3300	35.3300	35.3300	35.3300	+0.142%	-14.124%
2021-11-17	35.2800	35.2800	35.2800	35.2800	-0.620%	-14.002%
2021-11-16	35.5000	35.5000	35.5000	35.5000	+0.085%	-14.535%
2021-11-15	35.4700	35.4700	35.4700	35.4700	+0.198%	-14.463%
2021-11-12	35.4000	35.4000	35.4000	35.4000	-0.225%	-14.294%
2021-11-11	35.4800	35.4800	35.4800	35.4800	+1.111%	-14.487%
2021-11-10	35.0900	35.0900	35.0900	35.0900	-0.341%	-13.537%
2021-11-09	35.2100	35.2100	35.2100	35.2100	-0.085%	-13.831%
2021-11-08	35.2400	35.2400	35.2400	35.2400	+0.085%	-13.905%
2021-11-05	35.2100	35.2100	35.2100	35.2100	+0.313%	-13.831%
2021-11-04	35.1000	35.1000	35.1000	35.1000	-0.426%	-13.561%
2021-11-03	35.2500	35.2500	35.2500	35.2500	-1.094%	-13.929%
2021-11-02	35.6400	35.6400	35.6400	35.6400	+0.479%	-14.871%
2021-11-01	35.4700	35.4700	35.4700	35.4700	+0.283%	-14.463%
2021-10-29	35.3700	35.3700	35.3700	35.3700	-0.785%	-14.221%
2021-10-28	35.6500	35.6500	35.6500	35.6500	-0.530%	-14.895%
2021-10-27	35.8400	35.8400	35.8400	35.8400	-0.665%	-15.346%
2021-10-26	36.0800	36.0800	36.0800	36.0800	-0.166%	-15.909%
2021-10-25	36.1400	36.1400	36.1400	36.1400	+1.745%	-16.049%
2021-10-22	35.5200	35.5200	35.5200	35.5200	+0.339%	-14.583%
2021-10-21	35.4000	35.4000	35.4000	35.4000	-1.776%	-14.294%
2021-10-20	36.0400	36.0400	36.0400	36.0400	+1.094%	-15.816%
2021-10-19	35.6500	35.6500	35.6500	35.6500	+0.281%	-14.895%
2021-10-18	35.5500	35.5500	35.5500	35.5500	+493.489%	-14.655%
2021-10-15	5.9900	5.9900	5.9900	5.9900	+0.503%	+406.511%
2021-10-14	5.9600	5.9600	5.9600	5.9600	+1.017%	+409.060%
2021-10-13	5.9000	5.9000	5.9000	5.9000	+0.511%	+414.237%
2021-10-12	5.8700	5.8700	5.8700	5.8700	0.000%	+416.865%
2021-10-11	5.8700	5.8700	5.8700	5.8700	+0.171%	+416.865%
2021-10-08	5.8600	5.8600	5.8600	5.8600	+0.171%	+417.747%
2021-10-07	5.8500	5.8500	5.8500	5.8500	+0.862%	+418.632%
2021-10-06	5.8000	5.8000	5.8000	5.8000	-1.861%	+423.103%
2021-10-05	5.9100	5.9100	5.9100	5.9100	+1.372%	+413.367%
2021-10-04	5.8300	5.8300	5.8300	5.8300	+1.040%	+420.412%
2021-10-01	5.7700	5.7700	5.7700	5.7700	+0.348%	+425.823%
2021-09-30	5.7500	5.7500	5.7500	5.7500	+0.877%	+427.652%
2021-09-29	5.7000	5.7000	5.7000	5.7000	-1.042%	+432.281%
2021-09-28	5.7600	5.7600	5.7600	5.7600	0.000%	+426.736%
2021-09-27	5.7600	5.7600	5.7600	5.7600	+1.587%	+426.736%
2021-09-24	5.6700	5.6700	5.6700	5.6700	+0.710%	+435.097%
2021-09-23	5.6300	5.6300	5.6300	5.6300	+1.077%	+438.899%
2021-09-22	5.5700	5.5700	5.5700	5.5700	+1.273%	+444.704%
2021-09-21	5.5000	5.5000	5.5000	5.5000	0.000%	+451.636%
2021-09-20	5.5000	5.5000	5.5000	5.5000	-1.434%	+451.636%
2021-09-17	5.5800	5.5800	5.5800	5.5800	-1.064%	+443.728%
2021-09-16	5.6400	5.6400	5.6400	5.6400	-1.053%	+437.943%
2021-09-15	5.7000	5.7000	5.7000	5.7000	+1.604%	+432.281%
2021-09-14	5.6100	5.6100	5.6100	5.6100	+0.179%	+440.820%
2021-09-13	5.6000	5.6000	5.6000	5.6000	+0.358%	+441.786%
2021-09-10	5.5800	5.5800	5.5800	5.5800	+0.722%	+443.728%
2021-09-09	5.5400	5.5400	5.5400	5.5400	-0.180%	+447.653%
2021-09-08	5.5500	5.5500	5.5500	5.5500	+0.726%	+446.667%
2021-09-07	5.5100	5.5100	5.5100	5.5100	-1.254%	+450.635%
2021-09-03	5.5800	5.5800	5.5800	5.5800	+0.360%	+443.728%
2021-09-02	5.5600	5.5600	5.5600	5.5600	+0.725%	+445.683%
2021-09-01	5.5200	5.5200	5.5200	5.5200	0.000%	+449.638%
2021-08-31	5.5200	5.5200	5.5200	5.5200	-0.181%	+449.638%
2021-08-30	5.5300	5.5300	5.5300	5.5300	-0.181%	+448.644%
2021-08-27	5.5400	5.5400	5.5400	5.5400	+1.465%	+447.653%
2021-08-26	5.4600	5.4600	5.4600	5.4600	+0.183%	+455.678%
2021-08-25	5.4500	5.4500	5.4500	5.4500	+0.368%	+456.697%
2021-08-24	5.4300	5.4300	5.4300	5.4300	+1.306%	+458.748%
2021-08-23	5.3600	5.3600	5.3600	5.3600	+2.095%	+466.045%
2021-08-20	5.2500	5.2500	5.2500	5.2500	-0.756%	+477.905%
2021-08-19	5.2900	5.2900	5.2900	5.2900	-1.673%	+473.535%
2021-08-18	5.3800	5.3800	5.3800	5.3800	-0.555%	+463.941%
2021-08-17	5.4100	5.4100	5.4100	5.4100	-1.097%	+460.813%
2021-08-16	5.4700	5.4700	5.4700	5.4700	-0.182%	+454.662%
2021-08-13	5.4800	5.4800	5.4800	5.4800	+0.183%	+453.650%
2021-08-12	5.4700	5.4700	5.4700	5.4700	0.000%	+454.662%
2021-08-11	5.4700	5.4700	5.4700	5.4700	+0.737%	+454.662%
2021-08-10	5.4300	5.4300	5.4300	5.4300	+1.306%	+458.748%
2021-08-09	5.3600	5.3600	5.3600	5.3600	-1.651%	+466.045%
2021-08-06	5.4500	5.4500	5.4500	5.4500	-0.547%	+456.697%
2021-08-05	5.4800	5.4800	5.4800	5.4800	+0.366%	+453.650%
2021-08-04	5.4600	5.4600	5.4600	5.4600	-0.365%	+455.678%
2021-08-03	5.4800	5.4800	5.4800	5.4800	-0.364%	+453.650%
2021-08-02	5.5000	5.5000	5.5000	5.5000	-0.542%	+451.636%
2021-07-30	5.5300	5.5300	5.5300	5.5300	-1.250%	+448.644%
2021-07-29	5.6000	5.6000	5.6000	5.6000	+1.449%	+441.786%
2021-07-28	5.5200	5.5200	5.5200	5.5200	+0.364%	+449.638%
2021-07-27	5.5000	5.5000	5.5000	5.5000	-0.901%	+451.636%
2021-07-26	5.5500	5.5500	5.5500	5.5500	+1.093%	+446.667%
2021-07-23	5.4900	5.4900	5.4900	5.4900	0.000%	+452.641%
2021-07-22	5.4900	5.4900	5.4900	5.4900	+0.919%	+452.641%
2021-07-21	5.4400	5.4400	5.4400	5.4400	+1.493%	+457.721%
2021-07-20	5.3600	5.3600	5.3600	5.3600	+1.323%	+466.045%
2021-07-19	5.2900	5.2900	5.2900	5.2900	-2.578%	+473.535%
2021-07-16	5.4300	5.4300	5.4300	5.4300	+0.370%	+458.748%
2021-07-15	5.4100	5.4100	5.4100	5.4100	-0.185%	+460.813%
2021-07-14	5.4200	5.4200	5.4200	5.4200	-0.184%	+459.779%
2021-07-13	5.4300	5.4300	5.4300	5.4300	+0.556%	+458.748%
2021-07-12	5.4000	5.4000	5.4000	5.4000	+1.313%	+461.852%
2021-07-06	5.3300	5.3300	5.3300	5.3300	-2.202%	+469.231%
2021-07-02	5.4500	5.4500	5.4500	5.4500	+0.368%	+456.697%
2021-07-01	5.4300	5.4300	5.4300	5.4300	0.000%	+458.748%
2021-06-30	5.4300	5.4300	5.4300	5.4300	+1.495%	+458.748%
2021-06-29	5.3500	5.3500	5.3500	5.3500	0.000%	+467.103%
2021-06-28	5.3500	5.3500	5.3500	5.3500	+0.753%	+467.103%
2021-06-25	5.3100	5.3100	5.3100	5.3100	0.000%	+471.375%
2021-06-24	5.3100	5.3100	5.3100	5.3100	+0.189%	+471.375%
2021-06-23	5.3000	5.3000	5.3000	5.3000	+0.760%	+472.453%
2021-06-22	5.2600	5.2600	5.2600	5.2600	0.000%	+476.806%
2021-06-21	5.2600	5.2600	5.2600	5.2600	+0.766%	+476.806%
2021-06-18	5.2200	5.2200	5.2200	5.2200	+0.967%	+481.226%
2021-06-17	5.1700	5.1700	5.1700	5.1700	-3.184%	+486.847%
2021-06-16	5.3400	5.3400	5.3400	5.3400	-0.559%	+468.165%
2021-06-15	5.3700	5.3700	5.3700	5.3700	-0.923%	+464.991%
2021-06-14	5.4200	5.4200	5.4200	5.4200	-0.733%	+459.779%
2021-06-11	5.4600	5.4600	5.4600	5.4600	0.000%	+455.678%
2021-06-10	5.4600	5.4600	5.4600	5.4600	+0.183%	+455.678%
2021-06-09	5.4500	5.4500	5.4500	5.4500	0.000%	+456.697%
2021-06-08	5.4500	5.4500	5.4500	5.4500	+0.739%	+456.697%
2021-06-07	5.4100	5.4100	5.4100	5.4100	-0.185%	+460.813%
2021-06-04	5.4200	5.4200	5.4200	5.4200	+1.498%	+459.779%
2021-06-03	5.3400	5.3400	5.3400	5.3400	-1.294%	+468.165%
2021-06-02	5.4100	5.4100	5.4100	5.4100	+0.371%	+460.813%
2021-06-01	5.3900	5.3900	5.3900	5.3900	+1.507%	+462.894%
2021-05-28	5.3100	5.3100	5.3100	5.3100	0.000%	+471.375%
2021-05-27	5.3100	5.3100	5.3100	5.3100	+1.143%	+471.375%
2021-05-26	5.2500	5.2500	5.2500	5.2500	+0.191%	+477.905%
2021-05-24	5.2400	5.2400	5.2400	5.2400	+0.769%	+479.008%
2021-05-21	5.2000	5.2000	5.2000	5.2000	0.000%	+483.462%
2021-05-20	5.2000	5.2000	5.2000	5.2000	-0.574%	+483.462%
2021-05-19	5.2300	5.2300	5.2300	5.2300	-1.692%	+480.115%
2021-05-18	5.3200	5.3200	5.3200	5.3200	-0.188%	+470.301%
2021-05-17	5.3300	5.3300	5.3300	5.3300	+1.331%	+469.231%
2021-05-14	5.2600	5.2600	5.2600	5.2600	+0.382%	+476.806%
2021-05-13	5.2400	5.2400	5.2400	5.2400	-2.239%	+479.008%
2021-05-12	5.3600	5.3600	5.3600	5.3600	-0.186%	+466.045%
2021-05-11	5.3700	5.3700	5.3700	5.3700	+0.750%	+464.991%
2021-05-10	5.3300	5.3300	5.3300	5.3300	-0.560%	+469.231%
2021-05-07	5.3600	5.3600	5.3600	5.3600	+0.942%	+466.045%
2021-05-06	5.3100	5.3100	5.3100	5.3100	+0.759%	+471.375%
2021-05-05	5.2700	5.2700	5.2700	5.2700	+0.765%	+475.712%
2021-05-04	5.2300	5.2300	5.2300	5.2300	+0.771%	+480.115%
2021-05-03	5.1900	5.1900	5.1900	5.1900	+0.777%	+484.586%
2021-04-30	5.1500	5.1500	5.1500	5.1500	0.000%	+489.126%
2021-04-29	5.1500	5.1500	5.1500	5.1500	0.000%	+489.126%
2021-04-28	5.1500	5.1500	5.1500	5.1500	0.000%	+489.126%
2021-04-27	5.1500	5.1500	5.1500	5.1500	+0.586%	+489.126%
2021-04-26	5.1200	5.1200	5.1200	5.1200	+1.186%	+492.578%
2021-04-23	5.0600	5.0600	5.0600	5.0600	+0.596%	+499.605%
2021-04-22	5.0300	5.0300	5.0300	5.0300	+0.600%	+503.181%
2021-04-21	5.0000	5.0000	5.0000	5.0000	+0.402%	+506.800%
2021-04-20	4.9800	4.9800	4.9800	4.9800	+0.201%	+509.237%
2021-04-19	4.9700	4.9700	4.9700	4.9700	+0.202%	+510.463%
2021-04-16	4.9600	4.9600	4.9600	4.9600	0.000%	+511.694%
2021-04-15	4.9600	4.9600	4.9600	4.9600	+0.813%	+511.694%
2021-04-14	4.9200	4.9200	4.9200	4.9200	+1.653%	+516.667%
2021-04-13	4.8400	4.8400	4.8400	4.8400	+0.833%	+526.860%
2021-04-12	4.8000	4.8000	4.8000	4.8000	-0.415%	+532.083%
2021-04-09	4.8200	4.8200	4.8200	4.8200	-0.413%	+529.461%
2021-04-08	4.8400	4.8400	4.8400	4.8400	+0.624%	+526.860%
2021-04-07	4.8100	4.8100	4.8100	4.8100	+0.208%	+530.769%
2021-04-06	4.8000	4.8000	4.8000	4.8000	+0.840%	+532.083%
2021-04-05	4.7600	4.7600	4.7600	4.7600	-1.040%	+537.395%
2021-04-01	4.8100	4.8100	4.8100	4.8100	+0.628%	+530.769%
2021-03-31	4.7800	4.7800	4.7800	4.7800	+1.057%	+534.728%
2021-03-30	4.7300	4.7300	4.7300	4.7300	-1.458%	+541.438%
2021-03-29	4.8000	4.8000	4.8000	4.8000	-0.208%	+532.083%
2021-03-26	4.8100	4.8100	4.8100	4.8100	+1.263%	+530.769%
2021-03-25	4.7500	4.7500	4.7500	4.7500	-1.452%	+538.737%
2021-03-24	4.8200	4.8200	4.8200	4.8200	+1.261%	+529.461%
2021-03-23	4.7600	4.7600	4.7600	4.7600	-1.653%	+537.395%
2021-03-22	4.8400	4.8400	4.8400	4.8400	+0.207%	+526.860%
2021-03-19	4.8300	4.8300	4.8300	4.8300	+1.046%	+528.157%
2021-03-18	4.7800	4.7800	4.7800	4.7800	-2.449%	+534.728%
2021-03-17	4.9000	4.9000	4.9000	4.9000	-0.204%	+519.184%
2021-03-16	4.9100	4.9100	4.9100	4.9100	0.000%	+517.923%
2021-03-15	4.9100	4.9100	4.9100	4.9100	0.000%	+517.923%
2021-03-12	4.9100	4.9100	4.9100	4.9100	-0.406%	+517.923%
2021-03-11	4.9300	4.9300	4.9300	4.9300	+1.025%	+515.416%
2021-03-10	4.8800	4.8800	4.8800	4.8800	0.000%	+521.721%
2021-03-09	4.8800	4.8800	4.8800	4.8800	0.000%	+521.721%
2021-03-08	4.8800	4.8800	4.8800	4.8800	-0.408%	+521.721%
2021-03-05	4.9000	4.9000	4.9000	4.9000	+1.240%	+519.184%
2021-03-04	4.8400	4.8400	4.8400	4.8400	-0.206%	+526.860%
2021-03-03	4.8500	4.8500	4.8500	4.8500	-0.411%	+525.567%
2021-03-02	4.8700	4.8700	4.8700	4.8700	+0.620%	+522.998%
2021-03-01	4.8400	4.8400	4.8400	4.8400	-0.616%	+526.860%
2021-02-26	4.8700	4.8700	4.8700	4.8700	-2.012%	+522.998%
2021-02-25	4.9700	4.9700	4.9700	4.9700	-0.600%	+510.463%
2021-02-24	5.0000	5.0000	5.0000	5.0000	+1.215%	+506.800%
2021-02-23	4.9400	4.9400	4.9400	4.9400	-0.202%	+514.170%
2021-02-22	4.9500	4.9500	4.9500	4.9500	+1.643%	+512.929%
2021-02-19	4.8700	4.8700	4.8700	4.8700	+0.206%	+522.998%
2021-02-18	4.8600	4.8600	4.8600	4.8600	0.000%	+524.280%
2021-02-17	4.8600	4.8600	4.8600	4.8600	+0.206%	+524.280%
2021-02-16	4.8500	4.8500	4.8500	4.8500	+1.253%	+525.567%
2021-02-12	4.7900	4.7900	4.7900	4.7900	+0.630%	+533.403%
2021-02-11	4.7600	4.7600	4.7600	4.7600	-0.210%	+537.395%
2021-02-10	4.7700	4.7700	4.7700	4.7700	-0.209%	+536.059%
2021-02-09	4.7800	4.7800	4.7800	4.7800	+0.420%	+534.728%
2021-02-08	4.7600	4.7600	4.7600	4.7600	+1.277%	+537.395%
2021-02-05	4.7000	4.7000	4.7000	4.7000	+0.642%	+545.532%
2021-02-04	4.6700	4.6700	4.6700	4.6700	+0.215%	+549.679%
2021-02-03	4.6600	4.6600	4.6600	4.6600	+0.648%	+551.073%
2021-02-02	4.6300	4.6300	4.6300	4.6300	-0.430%	+555.292%
2021-02-01	4.6500	4.6500	4.6500	4.6500	+1.751%	+552.473%
2021-01-29	4.5700	4.5700	4.5700	4.5700	0.000%	+563.895%
2021-01-28	4.5700	4.5700	4.5700	4.5700	-0.436%	+563.895%
2021-01-27	4.5900	4.5900	4.5900	4.5900	-0.217%	+561.002%
2021-01-26	4.6000	4.6000	4.6000	4.6000	+0.656%	+559.565%
2021-01-25	4.5700	4.5700	4.5700	4.5700	+0.883%	+563.895%
2021-01-22	4.5300	4.5300	4.5300	4.5300	-1.307%	+569.757%
2021-01-21	4.5900	4.5900	4.5900	4.5900	0.000%	+561.002%
2021-01-20	4.5900	4.5900	4.5900	4.5900	+0.218%	+561.002%
2021-01-19	4.5800	4.5800	4.5800	4.5800	-0.435%	+562.445%
2021-01-15	4.6000	4.6000	4.6000	4.6000	-0.862%	+559.565%
2021-01-14	4.6400	4.6400	4.6400	4.6400	+0.651%	+553.879%
2021-01-13	4.6100	4.6100	4.6100	4.6100	0.000%	+558.134%
2021-01-12	4.6100	4.6100	4.6100	4.6100	+1.319%	+558.134%
2021-01-11	4.5500	4.5500	4.5500	4.5500	-0.219%	+566.813%
2021-01-08	4.5600	4.5600	4.5600	4.5600	-0.870%	+565.351%
2021-01-07	4.6000	4.6000	4.6000	4.6000	+0.218%	+559.565%
2021-01-06	4.5900	4.5900	4.5900	4.5900	-0.217%	+561.002%
2021-01-05	4.6000	4.6000	4.6000	4.6000	+1.996%	+559.565%
2021-01-04	4.5100	4.5100	4.5100	4.5100	+0.895%	+572.727%
2020-12-31	4.4700	4.4700	4.4700	4.4700	+0.449%	+578.747%
2020-12-30	4.4500	4.4500	4.4500	4.4500	+0.679%	+581.798%
2020-12-29	4.4200	4.4200	4.4200	4.4200	+0.683%	+586.425%
2020-12-28	4.3900	4.3900	4.3900	4.3900	-0.679%	+591.116%
2020-12-24	4.4200	4.4200	4.4200	4.4200	0.000%	+586.425%
2020-12-23	4.4200	4.4200	4.4200	4.4200	+0.455%	+586.425%
2020-12-22	4.4000	4.4000	4.4000	4.4000	-0.452%	+589.545%
2020-12-21	4.4200	4.4200	4.4200	4.4200	-0.450%	+586.425%
2020-12-18	4.4400	4.4400	4.4400	4.4400	+0.452%	+583.333%
2020-12-17	4.4200	4.4200	4.4200	4.4200	+1.144%	+586.425%
2020-12-16	4.3700	4.3700	4.3700	4.3700	+0.460%	+594.279%
2020-12-15	4.3500	4.3500	4.3500	4.3500	+0.462%	+597.471%
2020-12-14	4.3300	4.3300	4.3300	4.3300	+0.464%	+600.693%
2020-12-11	4.3100	4.3100	4.3100	4.3100	0.000%	+603.944%
2020-12-10	4.3100	4.3100	4.3100	4.3100	+1.412%	+603.944%
2020-12-09	4.2500	4.2500	4.2500	4.2500	+0.236%	+613.882%
2020-12-08	4.2400	4.2400	4.2400	4.2400	-0.235%	+615.566%
2020-12-07	4.2500	4.2500	4.2500	4.2500	-0.468%	+613.882%
2020-12-04	4.2700	4.2700	4.2700	4.2700	+0.235%	+610.539%
2020-12-03	4.2600	4.2600	4.2600	4.2600	-0.467%	+612.207%
2020-12-02	4.2800	4.2800	4.2800	4.2800	0.000%	+608.879%
2020-12-01	4.2800	4.2800	4.2800	4.2800	+0.234%	+608.879%
2020-11-30	4.2700	4.2700	4.2700	4.2700	-0.698%	+610.539%
2020-11-27	4.3000	4.3000	4.3000	4.3000	0.000%	+605.581%
2020-11-26	4.3000	4.3000	4.3000	4.3000	0.000%	+605.581%
2020-11-25	4.3000	4.3000	4.3000	4.3000	+0.233%	+605.581%
2020-11-24	4.2900	4.2900	4.2900	4.2900	+0.704%	+607.226%
2020-11-23	4.2600	4.2600	4.2600	4.2600	0.000%	+612.207%
2020-11-20	4.2600	4.2600	4.2600	4.2600	+0.709%	+612.207%
2020-11-19	4.2300	4.2300	4.2300	4.2300	-0.704%	+617.258%
2020-11-18	4.2600	4.2600	4.2600	4.2600	+0.235%	+612.207%
2020-11-17	4.2500	4.2500	4.2500	4.2500	+0.236%	+613.882%
2020-11-16	4.2400	4.2400	4.2400	4.2400	0.000%	+615.566%
2020-11-13	4.2400	4.2400	4.2400	4.2400	0.000%	+615.566%
2020-11-12	4.2400	4.2400	4.2400	4.2400	-0.235%	+615.566%
2020-11-11	4.2500	4.2500	4.2500	4.2500	0.000%	+613.882%
2020-11-10	4.2500	4.2500	4.2500	4.2500	+1.675%	+613.882%
2020-11-09	4.1800	4.1800	4.1800	4.1800	-0.239%	+625.837%
2020-11-06	4.1900	4.1900	4.1900	4.1900	-0.475%	+624.105%
2020-11-05	4.2100	4.2100	4.2100	4.2100	+0.718%	+620.665%
2020-11-04	4.1800	4.1800	4.1800	4.1800	+0.723%	+625.837%
2020-11-03	4.1500	4.1500	4.1500	4.1500	+0.242%	+631.084%
2020-11-02	4.1400	4.1400	4.1400	4.1400	+0.485%	+632.850%
2020-10-30	4.1200	4.1200	4.1200	4.1200	+0.243%	+636.408%
2020-10-29	4.1100	4.1100	4.1100	4.1100	-0.725%	+638.200%
2020-10-28	4.1400	4.1400	4.1400	4.1400	-1.896%	+632.850%
2020-10-27	4.2200	4.2200	4.2200	4.2200	+0.476%	+618.957%
2020-10-26	4.2000	4.2000	4.2000	4.2000	-0.474%	+622.381%
2020-10-23	4.2200	4.2200	4.2200	4.2200	-0.472%	+618.957%
2020-10-22	4.2400	4.2400	4.2400	4.2400	-0.469%	+615.566%
2020-10-21	4.2600	4.2600	4.2600	4.2600	+0.235%	+612.207%
2020-10-20	4.2500	4.2500	4.2500	4.2500	+0.473%	+613.882%
2020-10-19	4.2300	4.2300	4.2300	4.2300	+0.237%	+617.258%
2020-10-16	4.2200	4.2200	4.2200	4.2200	0.000%	+618.957%
2020-10-15	4.2200	4.2200	4.2200	4.2200	+0.476%	+618.957%
2020-10-14	4.2000	4.2000	4.2000	4.2000	+0.478%	+622.381%
2020-10-13	4.1800	4.1800	4.1800	4.1800	-0.239%	+625.837%
2020-10-12	4.1900	4.1900	4.1900	4.1900	-0.475%	+624.105%
2020-10-09	4.2100	4.2100	4.2100	4.2100	+1.446%	+620.665%
2020-10-08	4.1500	4.1500	4.1500	4.1500	+0.242%	+631.084%
2020-10-07	4.1400	4.1400	4.1400	4.1400	+0.485%	+632.850%
2020-10-06	4.1200	4.1200	4.1200	4.1200	+0.488%	+636.408%
2020-10-05	4.1000	4.1000	4.1000	4.1000	+1.737%	+640.000%

.dark-mode .nH0gk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nH0gk5{ color: #333333; background-color: white; border: 2px solid #333333; }CRSAXCREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS Amf NASDAQ

CRSAX
CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS A
mf NASDAQ