Dark

CRRYX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

20.33USD+1.447%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3300	20.3300	20.3300	20.3300	+1.447%	0.000%
2022-03-25	20.0400	20.0400	20.0400	20.0400	+0.856%	+1.447%
2022-03-24	19.8700	19.8700	19.8700	19.8700	+1.068%	+2.315%
2022-03-23	19.6600	19.6600	19.6600	19.6600	-1.256%	+3.408%
2022-03-22	19.9100	19.9100	19.9100	19.9100	+0.657%	+2.109%
2022-03-21	19.7800	19.7800	19.7800	19.7800	-0.151%	+2.781%
2022-03-18	19.8100	19.8100	19.8100	19.8100	+0.304%	+2.625%
2022-03-17	19.7500	19.7500	19.7500	19.7500	+1.075%	+2.937%
2022-03-16	19.5400	19.5400	19.5400	19.5400	+2.090%	+4.043%
2022-03-15	19.1400	19.1400	19.1400	19.1400	+0.843%	+6.217%
2022-03-14	18.9800	18.9800	18.9800	18.9800	-1.249%	+7.113%
2022-03-11	19.2200	19.2200	19.2200	19.2200	-0.877%	+5.775%
2022-03-10	19.3900	19.3900	19.3900	19.3900	+0.310%	+4.848%
2022-03-09	19.3300	19.3300	19.3300	19.3300	+2.005%	+5.173%
2022-03-08	18.9500	18.9500	18.9500	18.9500	+0.477%	+7.282%
2022-03-07	18.8600	18.8600	18.8600	18.8600	-2.884%	+7.794%
2022-03-04	19.4200	19.4200	19.4200	19.4200	-0.918%	+4.686%
2022-03-03	19.6000	19.6000	19.6000	19.6000	-0.659%	+3.724%
2022-03-02	19.7300	19.7300	19.7300	19.7300	+3.029%	+3.041%
2022-03-01	19.1500	19.1500	19.1500	19.1500	-2.346%	+6.162%
2022-02-28	19.6100	19.6100	19.6100	19.6100	+0.667%	+3.672%
2022-02-25	19.4800	19.4800	19.4800	19.4800	+2.634%	+4.363%
2022-02-24	18.9800	18.9800	18.9800	18.9800	+1.824%	+7.113%
2022-02-23	18.6400	18.6400	18.6400	18.6400	-1.428%	+9.067%
2022-02-22	18.9100	18.9100	18.9100	18.9100	-1.510%	+7.509%
2022-02-18	19.2000	19.2000	19.2000	19.2000	-0.518%	+5.885%
2022-02-17	19.3000	19.3000	19.3000	19.3000	-1.881%	+5.337%
2022-02-16	19.6700	19.6700	19.6700	19.6700	+0.306%	+3.355%
2022-02-15	19.6100	19.6100	19.6100	19.6100	+2.456%	+3.672%
2022-02-14	19.1400	19.1400	19.1400	19.1400	-0.571%	+6.217%
2022-02-11	19.2500	19.2500	19.2500	19.2500	-1.130%	+5.610%
2022-02-10	19.4700	19.4700	19.4700	19.4700	-1.117%	+4.417%
2022-02-09	19.6900	19.6900	19.6900	19.6900	+1.234%	+3.250%
2022-02-08	19.4500	19.4500	19.4500	19.4500	+1.567%	+4.524%
2022-02-07	19.1500	19.1500	19.1500	19.1500	+0.157%	+6.162%
2022-02-04	19.1200	19.1200	19.1200	19.1200	+0.157%	+6.328%
2022-02-03	19.0900	19.0900	19.0900	19.0900	-1.242%	+6.496%
2022-02-02	19.3300	19.3300	19.3300	19.3300	-0.207%	+5.173%
2022-02-01	19.3700	19.3700	19.3700	19.3700	+1.414%	+4.956%
2022-01-31	19.1000	19.1000	19.1000	19.1000	+2.084%	+6.440%
2022-01-28	18.7100	18.7100	18.7100	18.7100	+1.574%	+8.658%
2022-01-27	18.4200	18.4200	18.4200	18.4200	-1.917%	+10.369%
2022-01-26	18.7800	18.7800	18.7800	18.7800	-0.949%	+8.253%
2022-01-25	18.9600	18.9600	18.9600	18.9600	-0.785%	+7.226%
2022-01-24	19.1100	19.1100	19.1100	19.1100	+1.703%	+6.384%
2022-01-21	18.7900	18.7900	18.7900	18.7900	-1.777%	+8.196%
2022-01-20	19.1300	19.1300	19.1300	19.1300	-2.098%	+6.273%
2022-01-19	19.5400	19.5400	19.5400	19.5400	-2.055%	+4.043%
2022-01-18	19.9500	19.9500	19.9500	19.9500	-2.588%	+1.905%
2022-01-14	20.4800	20.4800	20.4800	20.4800	+0.589%	-0.732%
2022-01-13	20.3600	20.3600	20.3600	20.3600	+0.148%	-0.147%
2022-01-12	20.3300	20.3300	20.3300	20.3300	+0.197%	0.000%
2022-01-11	20.2900	20.2900	20.2900	20.2900	+0.945%	+0.197%
2022-01-10	20.1000	20.1000	20.1000	20.1000	-0.593%	+1.144%
2022-01-07	20.2200	20.2200	20.2200	20.2200	-0.736%	+0.544%
2022-01-06	20.3700	20.3700	20.3700	20.3700	+1.092%	-0.196%
2022-01-05	20.1500	20.1500	20.1500	20.1500	-2.704%	+0.893%
2022-01-04	20.7100	20.7100	20.7100	20.7100	+1.271%	-1.835%
2022-01-03	20.4500	20.4500	20.4500	20.4500	+0.938%	-0.587%
2021-12-31	20.2600	20.2600	20.2600	20.2600	+0.099%	+0.346%
2021-12-30	20.2400	20.2400	20.2400	20.2400	-0.589%	+0.445%
2021-12-29	20.3600	20.3600	20.3600	20.3600	+0.444%	-0.147%
2021-12-28	20.2700	20.2700	20.2700	20.2700	-0.295%	+0.296%
2021-12-27	20.3300	20.3300	20.3300	20.3300	+1.905%	0.000%
2021-12-23	19.9500	19.9500	19.9500	19.9500	+0.808%	+1.905%
2021-12-22	19.7900	19.7900	19.7900	19.7900	+1.176%	+2.729%
2021-12-21	19.5600	19.5600	19.5600	19.5600	+3.002%	+3.937%
2021-12-20	18.9900	18.9900	18.9900	18.9900	-1.759%	+7.056%
2021-12-17	19.3300	19.3300	19.3300	19.3300	-0.361%	+5.173%
2021-12-16	19.4000	19.4000	19.4000	19.4000	-1.322%	+4.794%
2021-12-15	19.6600	19.6600	19.6600	19.6600	+0.872%	+3.408%
2021-12-14	19.4900	19.4900	19.4900	19.4900	-0.865%	+4.310%
2021-12-13	19.6600	19.6600	19.6600	19.6600	-1.700%	+3.408%
2021-12-10	20.0000	20.0000	20.0000	20.0000	-0.100%	+1.650%
2021-12-09	20.0200	20.0200	20.0200	20.0200	-1.670%	+1.548%
2021-12-08	20.3600	20.3600	20.3600	20.3600	+0.494%	-0.147%
2021-12-07	20.2600	20.2600	20.2600	20.2600	-7.107%	+0.346%
2021-12-06	21.8100	21.8100	21.8100	21.8100	+2.059%	-6.786%
2021-12-03	21.3700	21.3700	21.3700	21.3700	-1.611%	-4.867%
2021-12-02	21.7200	21.7200	21.7200	21.7200	+2.890%	-6.400%
2021-12-01	21.1100	21.1100	21.1100	21.1100	-1.951%	-3.695%
2021-11-30	21.5300	21.5300	21.5300	21.5300	-2.491%	-5.574%
2021-11-29	22.0800	22.0800	22.0800	22.0800	+0.136%	-7.926%
2021-11-26	22.0500	22.0500	22.0500	22.0500	-4.214%	-7.800%
2021-11-24	23.0200	23.0200	23.0200	23.0200	-0.130%	-11.685%
2021-11-23	23.0500	23.0500	23.0500	23.0500	+0.392%	-11.800%
2021-11-22	22.9600	22.9600	22.9600	22.9600	+0.569%	-11.455%
2021-11-19	22.8300	22.8300	22.8300	22.8300	-1.083%	-10.951%
2021-11-18	23.0800	23.0800	23.0800	23.0800	+0.087%	-11.915%
2021-11-17	23.0600	23.0600	23.0600	23.0600	-1.242%	-11.839%
2021-11-16	23.3500	23.3500	23.3500	23.3500	+0.215%	-12.934%
2021-11-15	23.3000	23.3000	23.3000	23.3000	-0.171%	-12.747%
2021-11-12	23.3400	23.3400	23.3400	23.3400	-0.342%	-12.896%
2021-11-11	23.4200	23.4200	23.4200	23.4200	+0.992%	-13.194%
2021-11-10	23.1900	23.1900	23.1900	23.1900	-1.067%	-12.333%
2021-11-09	23.4400	23.4400	23.4400	23.4400	-0.298%	-13.268%
2021-11-08	23.5100	23.5100	23.5100	23.5100	+0.299%	-13.526%
2021-11-05	23.4400	23.4400	23.4400	23.4400	+2.002%	-13.268%
2021-11-04	22.9800	22.9800	22.9800	22.9800	-0.130%	-11.532%
2021-11-03	23.0100	23.0100	23.0100	23.0100	+1.366%	-11.647%
2021-11-02	22.7000	22.7000	22.7000	22.7000	+0.265%	-10.441%
2021-11-01	22.6400	22.6400	22.6400	22.6400	+2.443%	-10.203%
2021-10-29	22.1000	22.1000	22.1000	22.1000	+0.045%	-8.009%
2021-10-28	22.0900	22.0900	22.0900	22.0900	+2.127%	-7.967%
2021-10-27	21.6300	21.6300	21.6300	21.6300	-2.082%	-6.010%
2021-10-26	22.0900	22.0900	22.0900	22.0900	-0.764%	-7.967%
2021-10-25	22.2600	22.2600	22.2600	22.2600	+1.136%	-8.670%
2021-10-22	22.0100	22.0100	22.0100	22.0100	+0.411%	-7.633%
2021-10-21	21.9200	21.9200	21.9200	21.9200	+0.046%	-7.254%
2021-10-20	21.9100	21.9100	21.9100	21.9100	+1.201%	-7.211%
2021-10-19	21.6500	21.6500	21.6500	21.6500	+0.185%	-6.097%
2021-10-18	21.6100	21.6100	21.6100	21.6100	+0.278%	-5.923%
2021-10-15	21.5500	21.5500	21.5500	21.5500	-0.416%	-5.661%
2021-10-14	21.6400	21.6400	21.6400	21.6400	+1.311%	-6.054%
2021-10-13	21.3600	21.3600	21.3600	21.3600	+0.094%	-4.822%
2021-10-12	21.3400	21.3400	21.3400	21.3400	+0.329%	-4.733%
2021-10-11	21.2700	21.2700	21.2700	21.2700	-0.468%	-4.419%
2021-10-08	21.3700	21.3700	21.3700	21.3700	-0.140%	-4.867%
2021-10-07	21.4000	21.4000	21.4000	21.4000	+1.422%	-5.000%
2021-10-06	21.1000	21.1000	21.1000	21.1000	-0.612%	-3.649%
2021-10-05	21.2300	21.2300	21.2300	21.2300	+0.616%	-4.239%
2021-10-04	21.1000	21.1000	21.1000	21.1000	-0.189%	-3.649%
2021-10-01	21.1400	21.1400	21.1400	21.1400	+2.224%	-3.832%
2021-09-30	20.6800	20.6800	20.6800	20.6800	-1.477%	-1.692%
2021-09-29	20.9900	20.9900	20.9900	20.9900	+0.623%	-3.144%
2021-09-28	20.8600	20.8600	20.8600	20.8600	-1.231%	-2.541%
2021-09-27	21.1200	21.1200	21.1200	21.1200	+2.326%	-3.741%
2021-09-24	20.6400	20.6400	20.6400	20.6400	-0.048%	-1.502%
2021-09-23	20.6500	20.6500	20.6500	20.6500	+2.076%	-1.550%
2021-09-22	20.2300	20.2300	20.2300	20.2300	+1.812%	+0.494%
2021-09-21	19.8700	19.8700	19.8700	19.8700	+0.050%	+2.315%
2021-09-20	19.8600	19.8600	19.8600	19.8600	-2.071%	+2.367%
2021-09-17	20.2800	20.2800	20.2800	20.2800	-0.344%	+0.247%
2021-09-16	20.3500	20.3500	20.3500	20.3500	-0.196%	-0.098%
2021-09-15	20.3900	20.3900	20.3900	20.3900	+1.594%	-0.294%
2021-09-14	20.0700	20.0700	20.0700	20.0700	-1.521%	+1.295%
2021-09-13	20.3800	20.3800	20.3800	20.3800	+1.041%	-0.245%
2021-09-10	20.1700	20.1700	20.1700	20.1700	-1.417%	+0.793%
2021-09-09	20.4600	20.4600	20.4600	20.4600	+0.098%	-0.635%
2021-09-08	20.4400	20.4400	20.4400	20.4400	-1.113%	-0.538%
2021-09-07	20.6700	20.6700	20.6700	20.6700	-0.673%	-1.645%
2021-09-03	20.8100	20.8100	20.8100	20.8100	-0.668%	-2.307%
2021-09-02	20.9500	20.9500	20.9500	20.9500	+0.673%	-2.959%
2021-09-01	20.8100	20.8100	20.8100	20.8100	+0.289%	-2.307%
2021-08-31	20.7500	20.7500	20.7500	20.7500	+0.048%	-2.024%
2021-08-30	20.7400	20.7400	20.7400	20.7400	-1.002%	-1.977%
2021-08-27	20.9500	20.9500	20.9500	20.9500	+3.151%	-2.959%
2021-08-26	20.3100	20.3100	20.3100	20.3100	-1.408%	+0.098%
2021-08-25	20.6000	20.6000	20.6000	20.6000	+0.684%	-1.311%
2021-08-24	20.4600	20.4600	20.4600	20.4600	+0.788%	-0.635%
2021-08-23	20.3000	20.3000	20.3000	20.3000	+1.297%	+0.148%
2021-08-20	20.0400	20.0400	20.0400	20.0400	+1.623%	+1.447%
2021-08-19	19.7200	19.7200	19.7200	19.7200	-1.004%	+3.093%
2021-08-18	19.9200	19.9200	19.9200	19.9200	-0.945%	+2.058%
2021-08-17	20.1100	20.1100	20.1100	20.1100	-1.422%	+1.094%
2021-08-16	20.4000	20.4000	20.4000	20.4000	-0.682%	-0.343%
2021-08-13	20.5400	20.5400	20.5400	20.5400	-0.773%	-1.022%
2021-08-12	20.7000	20.7000	20.7000	20.7000	-0.529%	-1.787%
2021-08-11	20.8100	20.8100	20.8100	20.8100	+0.873%	-2.307%
2021-08-10	20.6300	20.6300	20.6300	20.6300	+1.376%	-1.454%
2021-08-09	20.3500	20.3500	20.3500	20.3500	-0.732%	-0.098%
2021-08-06	20.5000	20.5000	20.5000	20.5000	+1.485%	-0.829%
2021-08-05	20.2000	20.2000	20.2000	20.2000	+1.661%	+0.644%
2021-08-04	19.8700	19.8700	19.8700	19.8700	-2.022%	+2.315%
2021-08-03	20.2800	20.2800	20.2800	20.2800	+0.745%	+0.247%
2021-08-02	20.1300	20.1300	20.1300	20.1300	-0.642%	+0.994%
2021-07-30	20.2600	20.2600	20.2600	20.2600	-0.442%	+0.346%
2021-07-29	20.3500	20.3500	20.3500	20.3500	+0.892%	-0.098%
2021-07-28	20.1700	20.1700	20.1700	20.1700	+1.002%	+0.793%
2021-07-27	19.9700	19.9700	19.9700	19.9700	-0.746%	+1.803%
2021-07-26	20.1200	20.1200	20.1200	20.1200	+0.650%	+1.044%
2021-07-23	19.9900	19.9900	19.9900	19.9900	+0.655%	+1.701%
2021-07-22	19.8600	19.8600	19.8600	19.8600	-1.683%	+2.367%
2021-07-21	20.2000	20.2000	20.2000	20.2000	+2.227%	+0.644%
2021-07-20	19.7600	19.7600	19.7600	19.7600	+2.863%	+2.885%
2021-07-19	19.2100	19.2100	19.2100	19.2100	-2.734%	+5.830%
2021-07-16	19.7500	19.7500	19.7500	19.7500	-2.179%	+2.937%
2021-07-15	20.1900	20.1900	20.1900	20.1900	-0.591%	+0.693%
2021-07-14	20.3100	20.3100	20.3100	20.3100	-1.264%	+0.098%
2021-07-13	20.5700	20.5700	20.5700	20.5700	-1.767%	-1.167%
2021-07-12	20.9400	20.9400	20.9400	20.9400	+1.552%	-2.913%
2021-07-06	20.6200	20.6200	20.6200	20.6200	-1.856%	-1.406%
2021-07-02	21.0100	21.0100	21.0100	21.0100	-0.662%	-3.237%
2021-07-01	21.1500	21.1500	21.1500	21.1500	+0.810%	-3.877%
2021-06-30	20.9800	20.9800	20.9800	20.9800	+0.431%	-3.098%
2021-06-29	20.8900	20.8900	20.8900	20.8900	-0.429%	-2.681%
2021-06-28	20.9800	20.9800	20.9800	20.9800	-1.549%	-3.098%
2021-06-25	21.3100	21.3100	21.3100	21.3100	+0.330%	-4.599%
2021-06-24	21.2400	21.2400	21.2400	21.2400	+1.336%	-4.284%
2021-06-23	20.9600	20.9600	20.9600	20.9600	+0.528%	-3.006%
2021-06-22	20.8500	20.8500	20.8500	20.8500	+0.289%	-2.494%
2021-06-21	20.7900	20.7900	20.7900	20.7900	+2.717%	-2.213%
2021-06-18	20.2400	20.2400	20.2400	20.2400	-3.019%	+0.445%
2021-06-17	20.8700	20.8700	20.8700	20.8700	-2.248%	-2.587%
2021-06-16	21.3500	21.3500	21.3500	21.3500	-0.466%	-4.778%
2021-06-15	21.4500	21.4500	21.4500	21.4500	+0.234%	-5.221%
2021-06-14	21.4000	21.4000	21.4000	21.4000	-4.422%	-5.000%
2021-06-11	22.3900	22.3900	22.3900	22.3900	+1.175%	-9.201%
2021-06-10	22.1300	22.1300	22.1300	22.1300	-1.073%	-8.134%
2021-06-09	22.3700	22.3700	22.3700	22.3700	-0.930%	-9.119%
2021-06-08	22.5800	22.5800	22.5800	22.5800	+0.939%	-9.965%
2021-06-07	22.3700	22.3700	22.3700	22.3700	+0.630%	-9.119%
2021-06-04	22.2300	22.2300	22.2300	22.2300	+0.225%	-8.547%
2021-06-03	22.1800	22.1800	22.1800	22.1800	-0.359%	-8.341%
2021-06-02	22.2600	22.2600	22.2600	22.2600	-0.269%	-8.670%
2021-06-01	22.3200	22.3200	22.3200	22.3200	+1.825%	-8.916%
2021-05-28	21.9200	21.9200	21.9200	21.9200	-0.046%	-7.254%
2021-05-27	21.9300	21.9300	21.9300	21.9300	+1.200%	-7.296%
2021-05-26	21.6700	21.6700	21.6700	21.6700	+0.324%	-6.184%
2021-05-24	21.6000	21.6000	21.6000	21.6000	+0.512%	-5.880%
2021-05-21	21.4900	21.4900	21.4900	21.4900	+0.609%	-5.398%
2021-05-20	21.3600	21.3600	21.3600	21.3600	+0.235%	-4.822%
2021-05-19	21.3100	21.3100	21.3100	21.3100	-0.976%	-4.599%
2021-05-18	21.5200	21.5200	21.5200	21.5200	-1.330%	-5.530%
2021-05-17	21.8100	21.8100	21.8100	21.8100	+0.646%	-6.786%
2021-05-14	21.6700	21.6700	21.6700	21.6700	+2.410%	-6.184%
2021-05-13	21.1600	21.1600	21.1600	21.1600	+2.074%	-3.922%
2021-05-12	20.7300	20.7300	20.7300	20.7300	-3.402%	-1.930%
2021-05-11	21.4600	21.4600	21.4600	21.4600	-0.648%	-5.266%
2021-05-10	21.6000	21.6000	21.6000	21.6000	-1.729%	-5.880%
2021-05-07	21.9800	21.9800	21.9800	21.9800	+1.431%	-7.507%
2021-05-06	21.6700	21.6700	21.6700	21.6700	+0.278%	-6.184%
2021-05-05	21.6100	21.6100	21.6100	21.6100	+0.278%	-5.923%
2021-05-04	21.5500	21.5500	21.5500	21.5500	-0.139%	-5.661%
2021-05-03	21.5800	21.5800	21.5800	21.5800	+0.935%	-5.792%
2021-04-30	21.3800	21.3800	21.3800	21.3800	-1.565%	-4.911%
2021-04-29	21.7200	21.7200	21.7200	21.7200	+0.046%	-6.400%
2021-04-28	21.7100	21.7100	21.7100	21.7100	+0.231%	-6.357%
2021-04-27	21.6600	21.6600	21.6600	21.6600	+0.744%	-6.140%
2021-04-26	21.5000	21.5000	21.5000	21.5000	+0.467%	-5.442%
2021-04-23	21.4000	21.4000	21.4000	21.4000	+2.197%	-5.000%
2021-04-22	20.9400	20.9400	20.9400	20.9400	-0.617%	-2.913%
2021-04-21	21.0700	21.0700	21.0700	21.0700	+2.282%	-3.512%
2021-04-20	20.6000	20.6000	20.6000	20.6000	-2.738%	-1.311%
2021-04-19	21.1800	21.1800	21.1800	21.1800	-1.120%	-4.013%
2021-04-16	21.4200	21.4200	21.4200	21.4200	+0.753%	-5.089%
2021-04-15	21.2600	21.2600	21.2600	21.2600	+0.141%	-4.374%
2021-04-14	21.2300	21.2300	21.2300	21.2300	+1.047%	-4.239%
2021-04-13	21.0100	21.0100	21.0100	21.0100	-0.803%	-3.237%
2021-04-12	21.1800	21.1800	21.1800	21.1800	+0.332%	-4.013%
2021-04-09	21.1100	21.1100	21.1100	21.1100	+0.428%	-3.695%
2021-04-08	21.0200	21.0200	21.0200	21.0200	+0.574%	-3.283%
2021-04-07	20.9000	20.9000	20.9000	20.9000	-0.901%	-2.727%
2021-04-06	21.0900	21.0900	21.0900	21.0900	-0.142%	-3.604%
2021-04-05	21.1200	21.1200	21.1200	21.1200	+0.571%	-3.741%
2021-04-01	21.0000	21.0000	21.0000	21.0000	+1.646%	-3.190%
2021-03-31	20.6600	20.6600	20.6600	20.6600	+0.340%	-1.597%
2021-03-30	20.5900	20.5900	20.5900	20.5900	+1.830%	-1.263%
2021-03-29	20.2200	20.2200	20.2200	20.2200	-2.554%	+0.544%
2021-03-26	20.7500	20.7500	20.7500	20.7500	+2.520%	-2.024%
2021-03-25	20.2400	20.2400	20.2400	20.2400	+1.862%	+0.445%
2021-03-24	19.8700	19.8700	19.8700	19.8700	-1.243%	+2.315%
2021-03-23	20.1200	20.1200	20.1200	20.1200	-3.686%	+1.044%
2021-03-22	20.8900	20.8900	20.8900	20.8900	-1.555%	-2.681%
2021-03-19	21.2200	21.2200	21.2200	21.2200	+0.569%	-4.194%
2021-03-18	21.1000	21.1000	21.1000	21.1000	-2.405%	-3.649%
2021-03-17	21.6200	21.6200	21.6200	21.6200	+0.699%	-5.967%
2021-03-16	21.4700	21.4700	21.4700	21.4700	-1.739%	-5.310%
2021-03-15	21.8500	21.8500	21.8500	21.8500	+0.321%	-6.957%
2021-03-12	21.7800	21.7800	21.7800	21.7800	+0.927%	-6.657%
2021-03-11	21.5800	21.5800	21.5800	21.5800	+1.744%	-5.792%
2021-03-10	21.2100	21.2100	21.2100	21.2100	+2.020%	-4.149%
2021-03-09	20.7900	20.7900	20.7900	20.7900	+0.581%	-2.213%
2021-03-08	20.6700	20.6700	20.6700	20.6700	+1.423%	-1.645%
2021-03-05	20.3800	20.3800	20.3800	20.3800	+2.464%	-0.245%
2021-03-04	19.8900	19.8900	19.8900	19.8900	-1.923%	+2.212%
2021-03-03	20.2800	20.2800	20.2800	20.2800	+0.346%	+0.247%
2021-03-02	20.2100	20.2100	20.2100	20.2100	-1.607%	+0.594%
2021-03-01	20.5400	20.5400	20.5400	20.5400	+3.528%	-1.022%
2021-02-26	19.8400	19.8400	19.8400	19.8400	-0.101%	+2.470%
2021-02-25	19.8600	19.8600	19.8600	19.8600	-3.732%	+2.367%
2021-02-24	20.6300	20.6300	20.6300	20.6300	+2.739%	-1.454%
2021-02-23	20.0800	20.0800	20.0800	20.0800	+0.150%	+1.245%
2021-02-22	20.0500	20.0500	20.0500	20.0500	+0.150%	+1.397%
2021-02-19	20.0200	20.0200	20.0200	20.0200	+2.456%	+1.548%
2021-02-18	19.5400	19.5400	19.5400	19.5400	-1.957%	+4.043%
2021-02-17	19.9300	19.9300	19.9300	19.9300	-0.450%	+2.007%
2021-02-16	20.0200	20.0200	20.0200	20.0200	0.000%	+1.548%
2021-02-12	20.0200	20.0200	20.0200	20.0200	+0.452%	+1.548%
2021-02-11	19.9300	19.9300	19.9300	19.9300	+0.302%	+2.007%
2021-02-10	19.8700	19.8700	19.8700	19.8700	-0.101%	+2.315%
2021-02-09	19.8900	19.8900	19.8900	19.8900	+0.505%	+2.212%
2021-02-08	19.7900	19.7900	19.7900	19.7900	+2.168%	+2.729%
2021-02-05	19.3700	19.3700	19.3700	19.3700	+1.096%	+4.956%
2021-02-04	19.1600	19.1600	19.1600	19.1600	+1.699%	+6.106%
2021-02-03	18.8400	18.8400	18.8400	18.8400	+0.587%	+7.909%
2021-02-02	18.7300	18.7300	18.7300	18.7300	+1.025%	+8.542%
2021-02-01	18.5400	18.5400	18.5400	18.5400	+2.658%	+9.655%
2021-01-29	18.0600	18.0600	18.0600	18.0600	-1.954%	+12.569%
2021-01-28	18.4200	18.4200	18.4200	18.4200	+0.601%	+10.369%
2021-01-27	18.3100	18.3100	18.3100	18.3100	-2.762%	+11.032%
2021-01-26	18.8300	18.8300	18.8300	18.8300	-0.843%	+7.966%
2021-01-25	18.9900	18.9900	18.9900	18.9900	-0.420%	+7.056%
2021-01-22	19.0700	19.0700	19.0700	19.0700	+0.793%	+6.607%
2021-01-21	18.9200	18.9200	18.9200	18.9200	-0.891%	+7.452%
2021-01-20	19.0900	19.0900	19.0900	19.0900	+0.527%	+6.496%
2021-01-19	18.9900	18.9900	18.9900	18.9900	+1.064%	+7.056%
2021-01-15	18.7900	18.7900	18.7900	18.7900	-0.844%	+8.196%
2021-01-14	18.9500	18.9500	18.9500	18.9500	+1.991%	+7.282%
2021-01-13	18.5800	18.5800	18.5800	18.5800	-0.801%	+9.419%
2021-01-12	18.7300	18.7300	18.7300	18.7300	+2.071%	+8.542%
2021-01-11	18.3500	18.3500	18.3500	18.3500	+0.383%	+10.790%
2021-01-08	18.2800	18.2800	18.2800	18.2800	-0.921%	+11.214%
2021-01-07	18.4500	18.4500	18.4500	18.4500	+1.041%	+10.190%
2021-01-06	18.2600	18.2600	18.2600	18.2600	+5.549%	+11.336%
2021-01-05	17.3000	17.3000	17.3000	17.3000	+2.125%	+17.514%
2021-01-04	16.9400	16.9400	16.9400	16.9400	-1.282%	+20.012%
2020-12-31	17.1600	17.1600	17.1600	17.1600	+0.117%	+18.473%
2020-12-30	17.1400	17.1400	17.1400	17.1400	+1.540%	+18.611%
2020-12-29	16.8800	16.8800	16.8800	16.8800	-1.689%	+20.438%
2020-12-28	17.1700	17.1700	17.1700	17.1700	-0.058%	+18.404%
2020-12-24	17.1800	17.1800	17.1800	17.1800	-0.058%	+18.335%
2020-12-23	17.1900	17.1900	17.1900	17.1900	+1.416%	+18.266%
2020-12-22	16.9500	16.9500	16.9500	16.9500	+0.474%	+19.941%
2020-12-21	16.8700	16.8700	16.8700	16.8700	-0.531%	+20.510%
2020-12-18	16.9600	16.9600	16.9600	16.9600	-0.877%	+19.870%
2020-12-17	17.1100	17.1100	17.1100	17.1100	+1.123%	+18.819%
2020-12-16	16.9200	16.9200	16.9200	16.9200	-0.588%	+20.154%
2020-12-15	17.0200	17.0200	17.0200	17.0200	+2.716%	+19.448%
2020-12-14	16.5700	16.5700	16.5700	16.5700	-0.659%	+22.692%
2020-12-11	16.6800	16.6800	16.6800	16.6800	-0.714%	+21.882%
2020-12-10	16.8000	16.8000	16.8000	16.8000	+0.539%	+21.012%
2020-12-09	16.7100	16.7100	16.7100	16.7100	-0.948%	+21.664%
2020-12-08	16.8700	16.8700	16.8700	16.8700	+1.018%	+20.510%
2020-12-07	16.7000	16.7000	16.7000	16.7000	-0.890%	+21.737%
2020-12-04	16.8500	16.8500	16.8500	16.8500	+2.556%	+20.653%
2020-12-03	16.4300	16.4300	16.4300	16.4300	+0.798%	+23.737%
2020-12-02	16.3000	16.3000	16.3000	16.3000	+0.431%	+24.724%
2020-12-01	16.2300	16.2300	16.2300	16.2300	+1.438%	+25.262%
2020-11-30	16.0000	16.0000	16.0000	16.0000	-2.676%	+27.063%
2020-11-27	16.4400	16.4400	16.4400	16.4400	-0.243%	+23.662%
2020-11-26	16.4800	16.4800	16.4800	16.4800	0.000%	+23.362%
2020-11-25	16.4800	16.4800	16.4800	16.4800	-0.723%	+23.362%
2020-11-24	16.6000	16.6000	16.6000	16.6000	+3.106%	+22.470%
2020-11-23	16.1000	16.1000	16.1000	16.1000	+2.810%	+26.273%
2020-11-20	15.6600	15.6600	15.6600	15.6600	+0.128%	+29.821%
2020-11-19	15.6400	15.6400	15.6400	15.6400	+0.708%	+29.987%
2020-11-18	15.5300	15.5300	15.5300	15.5300	-1.334%	+30.908%
2020-11-17	15.7400	15.7400	15.7400	15.7400	+0.191%	+29.161%
2020-11-16	15.7100	15.7100	15.7100	15.7100	+3.628%	+29.408%
2020-11-13	15.1600	15.1600	15.1600	15.1600	+2.710%	+34.103%
2020-11-12	14.7600	14.7600	14.7600	14.7600	-1.862%	+37.737%
2020-11-11	15.0400	15.0400	15.0400	15.0400	-0.792%	+35.173%
2020-11-10	15.1600	15.1600	15.1600	15.1600	+2.019%	+34.103%
2020-11-09	14.8600	14.8600	14.8600	14.8600	+5.540%	+36.810%
2020-11-06	14.0800	14.0800	14.0800	14.0800	-0.915%	+44.389%
2020-11-05	14.2100	14.2100	14.2100	14.2100	+3.120%	+43.068%
2020-11-04	13.7800	13.7800	13.7800	13.7800	-1.571%	+47.533%
2020-11-03	14.0000	14.0000	14.0000	14.0000	+2.414%	+45.214%
2020-11-02	13.6700	13.6700	13.6700	13.6700	+2.551%	+48.720%
2020-10-30	13.3300	13.3300	13.3300	13.3300	-0.597%	+52.513%
2020-10-29	13.4100	13.4100	13.4100	13.4100	+1.668%	+51.603%
2020-10-28	13.1900	13.1900	13.1900	13.1900	-3.015%	+54.132%
2020-10-27	13.6000	13.6000	13.6000	13.6000	-1.663%	+49.485%
2020-10-26	13.8300	13.8300	13.8300	13.8300	-2.261%	+46.999%
2020-10-23	14.1500	14.1500	14.1500	14.1500	+0.712%	+43.675%
2020-10-22	14.0500	14.0500	14.0500	14.0500	+2.033%	+44.698%
2020-10-21	13.7700	13.7700	13.7700	13.7700	-0.506%	+47.640%
2020-10-20	13.8400	13.8400	13.8400	13.8400	+0.801%	+46.893%
2020-10-19	13.7300	13.7300	13.7300	13.7300	-1.223%	+48.070%
2020-10-16	13.9000	13.9000	13.9000	13.9000	-0.358%	+46.259%
2020-10-15	13.9500	13.9500	13.9500	13.9500	+1.087%	+45.735%
2020-10-14	13.8000	13.8000	13.8000	13.8000	-0.862%	+47.319%
2020-10-13	13.9200	13.9200	13.9200	13.9200	-1.416%	+46.049%
2020-10-12	14.1200	14.1200	14.1200	14.1200	+0.713%	+43.980%
2020-10-09	14.0200	14.0200	14.0200	14.0200	+0.286%	+45.007%
2020-10-08	13.9800	13.9800	13.9800	13.9800	+1.304%	+45.422%
2020-10-07	13.8000	13.8000	13.8000	13.8000	+2.222%	+47.319%
2020-10-06	13.5000	13.5000	13.5000	13.5000	-0.222%	+50.593%
2020-10-05	13.5300	13.5300	13.5300	13.5300	+2.656%	+50.259%

.dark-mode .ZT8Dr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZT8Dr0{ color: #333333; background-color: white; border: 2px solid #333333; }CRRYXCOLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS I3mf NASDAQ

CRRYX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS I3
mf NASDAQ