Dark

CRRVX
COLUMBIA REAL ESTATE EQUITY FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

15.42USD+4.049%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4200	15.4200	15.4200	15.4200	+4.049%	0.000%
2022-03-25	14.8200	14.8200	14.8200	14.8200	+1.299%	+4.049%
2022-03-24	14.6300	14.6300	14.6300	14.6300	+0.688%	+5.400%
2022-03-23	14.5300	14.5300	14.5300	14.5300	-1.089%	+6.125%
2022-03-22	14.6900	14.6900	14.6900	14.6900	+0.136%	+4.969%
2022-03-21	14.6700	14.6700	14.6700	14.6700	-0.610%	+5.112%
2022-03-18	14.7600	14.7600	14.7600	14.7600	-0.135%	+4.472%
2022-03-17	14.7800	14.7800	14.7800	14.7800	+1.233%	+4.330%
2022-03-16	14.6000	14.6000	14.6000	14.6000	+1.178%	+5.616%
2022-03-15	14.4300	14.4300	14.4300	14.4300	+0.768%	+6.861%
2022-03-14	14.3200	14.3200	14.3200	14.3200	-1.037%	+7.682%
2022-03-11	14.4700	14.4700	14.4700	14.4700	-0.958%	+6.565%
2022-03-10	14.6100	14.6100	14.6100	14.6100	+0.206%	+5.544%
2022-03-09	14.5800	14.5800	14.5800	14.5800	+1.461%	+5.761%
2022-03-08	14.3700	14.3700	14.3700	14.3700	-0.208%	+7.307%
2022-03-07	14.4000	14.4000	14.4000	14.4000	-1.974%	+7.083%
2022-03-04	14.6900	14.6900	14.6900	14.6900	+0.962%	+4.969%
2022-03-03	14.5500	14.5500	14.5500	14.5500	+0.902%	+5.979%
2022-03-02	14.4200	14.4200	14.4200	14.4200	+1.908%	+6.935%
2022-03-01	14.1500	14.1500	14.1500	14.1500	-0.702%	+8.975%
2022-02-28	14.2500	14.2500	14.2500	14.2500	-1.792%	+8.211%
2022-02-25	14.5100	14.5100	14.5100	14.5100	+2.472%	+6.272%
2022-02-24	14.1600	14.1600	14.1600	14.1600	+1.433%	+8.898%
2022-02-23	13.9600	13.9600	13.9600	13.9600	-1.482%	+10.458%
2022-02-22	14.1700	14.1700	14.1700	14.1700	-0.352%	+8.821%
2022-02-18	14.2200	14.2200	14.2200	14.2200	-0.490%	+8.439%
2022-02-17	14.2900	14.2900	14.2900	14.2900	-1.107%	+7.908%
2022-02-16	14.4500	14.4500	14.4500	14.4500	+0.487%	+6.713%
2022-02-15	14.3800	14.3800	14.3800	14.3800	+0.630%	+7.232%
2022-02-14	14.2900	14.2900	14.2900	14.2900	-1.107%	+7.908%
2022-02-11	14.4500	14.4500	14.4500	14.4500	-0.619%	+6.713%
2022-02-10	14.5400	14.5400	14.5400	14.5400	-2.285%	+6.052%
2022-02-09	14.8800	14.8800	14.8800	14.8800	+2.409%	+3.629%
2022-02-08	14.5300	14.5300	14.5300	14.5300	-0.275%	+6.125%
2022-02-07	14.5700	14.5700	14.5700	14.5700	-0.546%	+5.834%
2022-02-04	14.6500	14.6500	14.6500	14.6500	-1.147%	+5.256%
2022-02-03	14.8200	14.8200	14.8200	14.8200	-1.002%	+4.049%
2022-02-02	14.9700	14.9700	14.9700	14.9700	+1.286%	+3.006%
2022-02-01	14.7800	14.7800	14.7800	14.7800	-0.739%	+4.330%
2022-01-31	14.8900	14.8900	14.8900	14.8900	+1.638%	+3.559%
2022-01-28	14.6500	14.6500	14.6500	14.6500	+3.024%	+5.256%
2022-01-27	14.2200	14.2200	14.2200	14.2200	-1.728%	+8.439%
2022-01-26	14.4700	14.4700	14.4700	14.4700	-1.296%	+6.565%
2022-01-25	14.6600	14.6600	14.6600	14.6600	-0.204%	+5.184%
2022-01-24	14.6900	14.6900	14.6900	14.6900	-0.407%	+4.969%
2022-01-21	14.7500	14.7500	14.7500	14.7500	-0.203%	+4.542%
2022-01-20	14.7800	14.7800	14.7800	14.7800	-1.598%	+4.330%
2022-01-19	15.0200	15.0200	15.0200	15.0200	-1.508%	+2.663%
2022-01-18	15.2500	15.2500	15.2500	15.2500	-0.974%	+1.115%
2022-01-14	15.4000	15.4000	15.4000	15.4000	-0.645%	+0.130%
2022-01-13	15.5000	15.5000	15.5000	15.5000	-0.129%	-0.516%
2022-01-12	15.5200	15.5200	15.5200	15.5200	+0.194%	-0.644%
2022-01-11	15.4900	15.4900	15.4900	15.4900	+0.259%	-0.452%
2022-01-10	15.4500	15.4500	15.4500	15.4500	-0.451%	-0.194%
2022-01-07	15.5200	15.5200	15.5200	15.5200	-1.146%	-0.644%
2022-01-06	15.7000	15.7000	15.7000	15.7000	-0.127%	-1.783%
2022-01-05	15.7200	15.7200	15.7200	15.7200	-2.360%	-1.908%
2022-01-04	16.1000	16.1000	16.1000	16.1000	+0.249%	-4.224%
2022-01-03	16.0600	16.0600	16.0600	16.0600	-1.169%	-3.985%
2021-12-31	16.2500	16.2500	16.2500	16.2500	+0.185%	-5.108%
2021-12-30	16.2200	16.2200	16.2200	16.2200	+0.371%	-4.932%
2021-12-29	16.1600	16.1600	16.1600	16.1600	+0.748%	-4.579%
2021-12-28	16.0400	16.0400	16.0400	16.0400	+0.375%	-3.865%
2021-12-27	15.9800	15.9800	15.9800	15.9800	+1.589%	-3.504%
2021-12-23	15.7300	15.7300	15.7300	15.7300	-0.190%	-1.971%
2021-12-22	15.7600	15.7600	15.7600	15.7600	+1.090%	-2.157%
2021-12-21	15.5900	15.5900	15.5900	15.5900	+1.234%	-1.090%
2021-12-20	15.4000	15.4000	15.4000	15.4000	-0.709%	+0.130%
2021-12-17	15.5100	15.5100	15.5100	15.5100	0.000%	-0.580%
2021-12-16	15.5100	15.5100	15.5100	15.5100	-0.321%	-0.580%
2021-12-15	15.5600	15.5600	15.5600	15.5600	+1.500%	-0.900%
2021-12-14	15.3300	15.3300	15.3300	15.3300	-4.901%	+0.587%
2021-12-13	16.1200	16.1200	16.1200	16.1200	+0.876%	-4.342%
2021-12-10	15.9800	15.9800	15.9800	15.9800	+0.063%	-3.504%
2021-12-09	15.9700	15.9700	15.9700	15.9700	-1.481%	-3.444%
2021-12-08	16.2100	16.2100	16.2100	16.2100	+0.871%	-4.874%
2021-12-07	16.0700	16.0700	16.0700	16.0700	+1.133%	-4.045%
2021-12-06	15.8900	15.8900	15.8900	15.8900	+1.990%	-2.958%
2021-12-03	15.5800	15.5800	15.5800	15.5800	-0.384%	-1.027%
2021-12-02	15.6400	15.6400	15.6400	15.6400	+2.827%	-1.407%
2021-12-01	15.2100	15.2100	15.2100	15.2100	-1.041%	+1.381%
2021-11-30	15.3700	15.3700	15.3700	15.3700	-1.914%	+0.325%
2021-11-29	15.6700	15.6700	15.6700	15.6700	+0.966%	-1.595%
2021-11-26	15.5200	15.5200	15.5200	15.5200	-2.879%	-0.644%
2021-11-24	15.9800	15.9800	15.9800	15.9800	+1.332%	-3.504%
2021-11-23	15.7700	15.7700	15.7700	15.7700	+0.767%	-2.219%
2021-11-22	15.6500	15.6500	15.6500	15.6500	-0.382%	-1.470%
2021-11-19	15.7100	15.7100	15.7100	15.7100	-0.570%	-1.846%
2021-11-18	15.8000	15.8000	15.8000	15.8000	+0.317%	-2.405%
2021-11-17	15.7500	15.7500	15.7500	15.7500	+0.511%	-2.095%
2021-11-16	15.6700	15.6700	15.6700	15.6700	-0.508%	-1.595%
2021-11-15	15.7500	15.7500	15.7500	15.7500	+0.703%	-2.095%
2021-11-12	15.6400	15.6400	15.6400	15.6400	-0.255%	-1.407%
2021-11-11	15.6800	15.6800	15.6800	15.6800	+0.192%	-1.658%
2021-11-10	15.6500	15.6500	15.6500	15.6500	-0.128%	-1.470%
2021-11-09	15.6700	15.6700	15.6700	15.6700	+0.256%	-1.595%
2021-11-08	15.6300	15.6300	15.6300	15.6300	-0.128%	-1.344%
2021-11-05	15.6500	15.6500	15.6500	15.6500	+0.514%	-1.470%
2021-11-04	15.5700	15.5700	15.5700	15.5700	-1.017%	-0.963%
2021-11-03	15.7300	15.7300	15.7300	15.7300	+0.575%	-1.971%
2021-11-02	15.6400	15.6400	15.6400	15.6400	+0.579%	-1.407%
2021-11-01	15.5500	15.5500	15.5500	15.5500	+0.712%	-0.836%
2021-10-29	15.4400	15.4400	15.4400	15.4400	-0.962%	-0.130%
2021-10-28	15.5900	15.5900	15.5900	15.5900	+1.630%	-1.090%
2021-10-27	15.3400	15.3400	15.3400	15.3400	-0.712%	+0.522%
2021-10-26	15.4500	15.4500	15.4500	15.4500	+0.195%	-0.194%
2021-10-25	15.4200	15.4200	15.4200	15.4200	+0.195%	0.000%
2021-10-22	15.3900	15.3900	15.3900	15.3900	+0.326%	+0.195%
2021-10-21	15.3400	15.3400	15.3400	15.3400	-0.195%	+0.522%
2021-10-20	15.3700	15.3700	15.3700	15.3700	+1.653%	+0.325%
2021-10-19	15.1200	15.1200	15.1200	15.1200	-0.395%	+1.984%
2021-10-18	15.1800	15.1800	15.1800	15.1800	+0.264%	+1.581%
2021-10-15	15.1400	15.1400	15.1400	15.1400	+0.199%	+1.849%
2021-10-14	15.1100	15.1100	15.1100	15.1100	+1.138%	+2.052%
2021-10-13	14.9400	14.9400	14.9400	14.9400	+0.946%	+3.213%
2021-10-12	14.8000	14.8000	14.8000	14.8000	+1.370%	+4.189%
2021-10-11	14.6000	14.6000	14.6000	14.6000	+0.344%	+5.616%
2021-10-08	14.5500	14.5500	14.5500	14.5500	-0.818%	+5.979%
2021-10-07	14.6700	14.6700	14.6700	14.6700	+0.273%	+5.112%
2021-10-06	14.6300	14.6300	14.6300	14.6300	+1.036%	+5.400%
2021-10-05	14.4800	14.4800	14.4800	14.4800	-0.754%	+6.492%
2021-10-04	14.5900	14.5900	14.5900	14.5900	+0.137%	+5.689%
2021-10-01	14.5700	14.5700	14.5700	14.5700	+1.533%	+5.834%
2021-09-30	14.3500	14.3500	14.3500	14.3500	-1.847%	+7.456%
2021-09-29	14.6200	14.6200	14.6200	14.6200	+0.758%	+5.472%
2021-09-28	14.5100	14.5100	14.5100	14.5100	-0.138%	+6.272%
2021-09-27	14.5300	14.5300	14.5300	14.5300	-1.625%	+6.125%
2021-09-24	14.7700	14.7700	14.7700	14.7700	-1.138%	+4.401%
2021-09-23	14.9400	14.9400	14.9400	14.9400	-0.200%	+3.213%
2021-09-22	14.9700	14.9700	14.9700	14.9700	+0.808%	+3.006%
2021-09-21	14.8500	14.8500	14.8500	14.8500	-0.602%	+3.838%
2021-09-20	14.9400	14.9400	14.9400	14.9400	-0.267%	+3.213%
2021-09-17	14.9800	14.9800	14.9800	14.9800	-1.382%	+2.937%
2021-09-16	15.1900	15.1900	15.1900	15.1900	+0.066%	+1.514%
2021-09-15	15.1800	15.1800	15.1800	15.1800	+0.198%	+1.581%
2021-09-14	15.1500	15.1500	15.1500	15.1500	-0.394%	+1.782%
2021-09-13	15.2100	15.2100	15.2100	15.2100	+0.595%	+1.381%
2021-09-10	15.1200	15.1200	15.1200	15.1200	-1.305%	+1.984%
2021-09-09	15.3200	15.3200	15.3200	15.3200	-2.046%	+0.653%
2021-09-08	15.6400	15.6400	15.6400	15.6400	+0.773%	-1.407%
2021-09-07	15.5200	15.5200	15.5200	15.5200	-1.335%	-0.644%
2021-09-03	15.7300	15.7300	15.7300	15.7300	-0.064%	-1.971%
2021-09-02	15.7400	15.7400	15.7400	15.7400	+0.833%	-2.033%
2021-09-01	15.6100	15.6100	15.6100	15.6100	+1.429%	-1.217%
2021-08-31	15.3900	15.3900	15.3900	15.3900	+0.523%	+0.195%
2021-08-30	15.3100	15.3100	15.3100	15.3100	+1.190%	+0.718%
2021-08-27	15.1300	15.1300	15.1300	15.1300	+0.934%	+1.917%
2021-08-26	14.9900	14.9900	14.9900	14.9900	+0.335%	+2.869%
2021-08-25	14.9400	14.9400	14.9400	14.9400	0.000%	+3.213%
2021-08-24	14.9400	14.9400	14.9400	14.9400	-0.400%	+3.213%
2021-08-23	15.0000	15.0000	15.0000	15.0000	-0.398%	+2.800%
2021-08-20	15.0600	15.0600	15.0600	15.0600	+0.601%	+2.390%
2021-08-19	14.9700	14.9700	14.9700	14.9700	+0.335%	+3.006%
2021-08-18	14.9200	14.9200	14.9200	14.9200	-0.732%	+3.351%
2021-08-17	15.0300	15.0300	15.0300	15.0300	-0.066%	+2.595%
2021-08-16	15.0400	15.0400	15.0400	15.0400	-0.066%	+2.527%
2021-08-13	15.0500	15.0500	15.0500	15.0500	+0.669%	+2.458%
2021-08-12	14.9500	14.9500	14.9500	14.9500	+0.067%	+3.144%
2021-08-11	14.9400	14.9400	14.9400	14.9400	+0.538%	+3.213%
2021-08-10	14.8600	14.8600	14.8600	14.8600	-1.262%	+3.769%
2021-08-09	15.0500	15.0500	15.0500	15.0500	-0.529%	+2.458%
2021-08-06	15.1300	15.1300	15.1300	15.1300	-0.395%	+1.917%
2021-08-05	15.1900	15.1900	15.1900	15.1900	+1.402%	+1.514%
2021-08-04	14.9800	14.9800	14.9800	14.9800	-0.531%	+2.937%
2021-08-03	15.0600	15.0600	15.0600	15.0600	+0.266%	+2.390%
2021-08-02	15.0200	15.0200	15.0200	15.0200	-0.332%	+2.663%
2021-07-30	15.0700	15.0700	15.0700	15.0700	+0.066%	+2.322%
2021-07-29	15.0600	15.0600	15.0600	15.0600	0.000%	+2.390%
2021-07-28	15.0600	15.0600	15.0600	15.0600	-0.331%	+2.390%
2021-07-27	15.1100	15.1100	15.1100	15.1100	+0.733%	+2.052%
2021-07-26	15.0000	15.0000	15.0000	15.0000	-0.200%	+2.800%
2021-07-23	15.0300	15.0300	15.0300	15.0300	+1.144%	+2.595%
2021-07-22	14.8600	14.8600	14.8600	14.8600	-0.668%	+3.769%
2021-07-21	14.9600	14.9600	14.9600	14.9600	-0.067%	+3.075%
2021-07-20	14.9700	14.9700	14.9700	14.9700	+2.394%	+3.006%
2021-07-19	14.6200	14.6200	14.6200	14.6200	-1.813%	+5.472%
2021-07-16	14.8900	14.8900	14.8900	14.8900	+0.134%	+3.559%
2021-07-15	14.8700	14.8700	14.8700	14.8700	+0.270%	+3.699%
2021-07-14	14.8300	14.8300	14.8300	14.8300	+0.884%	+3.978%
2021-07-13	14.7000	14.7000	14.7000	14.7000	-1.342%	+4.898%
2021-07-12	14.9000	14.9000	14.9000	14.9000	+2.617%	+3.490%
2021-07-06	14.5200	14.5200	14.5200	14.5200	+1.044%	+6.198%
2021-07-02	14.3700	14.3700	14.3700	14.3700	+0.701%	+7.307%
2021-07-01	14.2700	14.2700	14.2700	14.2700	+0.352%	+8.059%
2021-06-30	14.2200	14.2200	14.2200	14.2200	-0.420%	+8.439%
2021-06-29	14.2800	14.2800	14.2800	14.2800	-0.070%	+7.983%
2021-06-28	14.2900	14.2900	14.2900	14.2900	-0.557%	+7.908%
2021-06-25	14.3700	14.3700	14.3700	14.3700	+0.842%	+7.307%
2021-06-24	14.2500	14.2500	14.2500	14.2500	-0.280%	+8.211%
2021-06-23	14.2900	14.2900	14.2900	14.2900	-0.070%	+7.908%
2021-06-22	14.3000	14.3000	14.3000	14.3000	-0.487%	+7.832%
2021-06-21	14.3700	14.3700	14.3700	14.3700	+2.132%	+7.307%
2021-06-18	14.0700	14.0700	14.0700	14.0700	-4.286%	+9.595%
2021-06-17	14.7000	14.7000	14.7000	14.7000	+0.204%	+4.898%
2021-06-16	14.6700	14.6700	14.6700	14.6700	-0.677%	+5.112%
2021-06-15	14.7700	14.7700	14.7700	14.7700	-1.336%	+4.401%
2021-06-14	14.9700	14.9700	14.9700	14.9700	+0.470%	+3.006%
2021-06-11	14.9000	14.9000	14.9000	14.9000	-0.334%	+3.490%
2021-06-10	14.9500	14.9500	14.9500	14.9500	+0.877%	+3.144%
2021-06-09	14.8200	14.8200	14.8200	14.8200	+0.203%	+4.049%
2021-06-08	14.7900	14.7900	14.7900	14.7900	+1.163%	+4.260%
2021-06-07	14.6200	14.6200	14.6200	14.6200	+1.247%	+5.472%
2021-06-04	14.4400	14.4400	14.4400	14.4400	+0.069%	+6.787%
2021-06-03	14.4300	14.4300	14.4300	14.4300	-0.138%	+6.861%
2021-06-02	14.4500	14.4500	14.4500	14.4500	+1.332%	+6.713%
2021-06-01	14.2600	14.2600	14.2600	14.2600	+1.495%	+8.135%
2021-05-28	14.0500	14.0500	14.0500	14.0500	+0.861%	+9.751%
2021-05-27	13.9300	13.9300	13.9300	13.9300	-0.500%	+10.696%
2021-05-26	14.0000	14.0000	14.0000	14.0000	+0.287%	+10.143%
2021-05-24	13.9600	13.9600	13.9600	13.9600	+1.159%	+10.458%
2021-05-21	13.8000	13.8000	13.8000	13.8000	-0.145%	+11.739%
2021-05-20	13.8200	13.8200	13.8200	13.8200	+0.950%	+11.577%
2021-05-19	13.6900	13.6900	13.6900	13.6900	-0.291%	+12.637%
2021-05-18	13.7300	13.7300	13.7300	13.7300	+0.146%	+12.309%
2021-05-17	13.7100	13.7100	13.7100	13.7100	0.000%	+12.473%
2021-05-14	13.7100	13.7100	13.7100	13.7100	+1.106%	+12.473%
2021-05-13	13.5600	13.5600	13.5600	13.5600	+1.421%	+13.717%
2021-05-12	13.3700	13.3700	13.3700	13.3700	-2.409%	+15.333%
2021-05-11	13.7000	13.7000	13.7000	13.7000	-1.154%	+12.555%
2021-05-10	13.8600	13.8600	13.8600	13.8600	-0.144%	+11.255%
2021-05-07	13.8800	13.8800	13.8800	13.8800	+1.388%	+11.095%
2021-05-06	13.6900	13.6900	13.6900	13.6900	+0.736%	+12.637%
2021-05-05	13.5900	13.5900	13.5900	13.5900	-1.806%	+13.466%
2021-05-04	13.8400	13.8400	13.8400	13.8400	-0.503%	+11.416%
2021-05-03	13.9100	13.9100	13.9100	13.9100	-0.429%	+10.855%
2021-04-30	13.9700	13.9700	13.9700	13.9700	+0.431%	+10.379%
2021-04-29	13.9100	13.9100	13.9100	13.9100	+0.578%	+10.855%
2021-04-28	13.8300	13.8300	13.8300	13.8300	-0.216%	+11.497%
2021-04-27	13.8600	13.8600	13.8600	13.8600	+0.072%	+11.255%
2021-04-26	13.8500	13.8500	13.8500	13.8500	+0.290%	+11.336%
2021-04-23	13.8100	13.8100	13.8100	13.8100	+0.363%	+11.658%
2021-04-22	13.7600	13.7600	13.7600	13.7600	-0.578%	+12.064%
2021-04-21	13.8400	13.8400	13.8400	13.8400	+0.655%	+11.416%
2021-04-20	13.7500	13.7500	13.7500	13.7500	+0.880%	+12.145%
2021-04-19	13.6300	13.6300	13.6300	13.6300	+0.442%	+13.133%
2021-04-16	13.5700	13.5700	13.5700	13.5700	+0.222%	+13.633%
2021-04-15	13.5400	13.5400	13.5400	13.5400	+1.728%	+13.885%
2021-04-14	13.3100	13.3100	13.3100	13.3100	-0.597%	+15.853%
2021-04-13	13.3900	13.3900	13.3900	13.3900	+0.752%	+15.161%
2021-04-12	13.2900	13.2900	13.2900	13.2900	+0.378%	+16.027%
2021-04-09	13.2400	13.2400	13.2400	13.2400	-0.075%	+16.465%
2021-04-08	13.2500	13.2500	13.2500	13.2500	-0.151%	+16.377%
2021-04-07	13.2700	13.2700	13.2700	13.2700	-0.075%	+16.202%
2021-04-06	13.2800	13.2800	13.2800	13.2800	+0.606%	+16.114%
2021-04-05	13.2000	13.2000	13.2000	13.2000	+0.076%	+16.818%
2021-04-01	13.1900	13.1900	13.1900	13.1900	+2.090%	+16.907%
2021-03-31	12.9200	12.9200	12.9200	12.9200	-0.844%	+19.350%
2021-03-30	13.0300	13.0300	13.0300	13.0300	+0.308%	+18.342%
2021-03-29	12.9900	12.9900	12.9900	12.9900	-0.764%	+18.707%
2021-03-26	13.0900	13.0900	13.0900	13.0900	+1.630%	+17.800%
2021-03-25	12.8800	12.8800	12.8800	12.8800	+0.861%	+19.720%
2021-03-24	12.7700	12.7700	12.7700	12.7700	-0.234%	+20.752%
2021-03-23	12.8000	12.8000	12.8000	12.8000	-0.078%	+20.469%
2021-03-22	12.8100	12.8100	12.8100	12.8100	+0.787%	+20.375%
2021-03-19	12.7100	12.7100	12.7100	12.7100	-1.701%	+21.322%
2021-03-18	12.9300	12.9300	12.9300	12.9300	-1.298%	+19.258%
2021-03-17	13.1000	13.1000	13.1000	13.1000	-0.228%	+17.710%
2021-03-16	13.1300	13.1300	13.1300	13.1300	-0.379%	+17.441%
2021-03-15	13.1800	13.1800	13.1800	13.1800	+1.619%	+16.995%
2021-03-12	12.9700	12.9700	12.9700	12.9700	+1.965%	+18.890%
2021-03-11	12.7200	12.7200	12.7200	12.7200	+0.872%	+21.226%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.961%	+22.284%
2021-03-09	12.4900	12.4900	12.4900	12.4900	+0.402%	+23.459%
2021-03-08	12.4400	12.4400	12.4400	12.4400	+0.974%	+23.955%
2021-03-05	12.3200	12.3200	12.3200	12.3200	+0.901%	+25.162%
2021-03-04	12.2100	12.2100	12.2100	12.2100	-1.053%	+26.290%
2021-03-03	12.3400	12.3400	12.3400	12.3400	-0.724%	+24.959%
2021-03-02	12.4300	12.4300	12.4300	12.4300	-0.639%	+24.055%
2021-03-01	12.5100	12.5100	12.5100	12.5100	+0.240%	+23.261%
2021-02-26	12.4800	12.4800	12.4800	12.4800	-1.500%	+23.558%
2021-02-25	12.6700	12.6700	12.6700	12.6700	-1.401%	+21.705%
2021-02-24	12.8500	12.8500	12.8500	12.8500	+0.626%	+20.000%
2021-02-23	12.7700	12.7700	12.7700	12.7700	+1.028%	+20.752%
2021-02-22	12.6400	12.6400	12.6400	12.6400	+0.397%	+21.994%
2021-02-19	12.5900	12.5900	12.5900	12.5900	+0.479%	+22.478%
2021-02-18	12.5300	12.5300	12.5300	12.5300	-0.634%	+23.065%
2021-02-17	12.6100	12.6100	12.6100	12.6100	-0.158%	+22.284%
2021-02-16	12.6300	12.6300	12.6300	12.6300	-0.629%	+22.090%
2021-02-12	12.7100	12.7100	12.7100	12.7100	+0.079%	+21.322%
2021-02-11	12.7000	12.7000	12.7000	12.7000	+0.237%	+21.417%
2021-02-10	12.6700	12.6700	12.6700	12.6700	+0.635%	+21.705%
2021-02-09	12.5900	12.5900	12.5900	12.5900	+0.319%	+22.478%
2021-02-08	12.5500	12.5500	12.5500	12.5500	+0.080%	+22.869%
2021-02-05	12.5400	12.5400	12.5400	12.5400	+0.320%	+22.967%
2021-02-04	12.5000	12.5000	12.5000	12.5000	+0.563%	+23.360%
2021-02-03	12.4300	12.4300	12.4300	12.4300	-0.161%	+24.055%
2021-02-02	12.4500	12.4500	12.4500	12.4500	+0.322%	+23.855%
2021-02-01	12.4100	12.4100	12.4100	12.4100	+2.224%	+24.255%
2021-01-29	12.1400	12.1400	12.1400	12.1400	-0.655%	+27.018%
2021-01-28	12.2200	12.2200	12.2200	12.2200	+0.493%	+26.187%
2021-01-27	12.1600	12.1600	12.1600	12.1600	-2.015%	+26.809%
2021-01-26	12.4100	12.4100	12.4100	12.4100	+0.894%	+24.255%
2021-01-25	12.3000	12.3000	12.3000	12.3000	+0.244%	+25.366%
2021-01-22	12.2700	12.2700	12.2700	12.2700	+0.491%	+25.672%
2021-01-21	12.2100	12.2100	12.2100	12.2100	-0.570%	+26.290%
2021-01-20	12.2800	12.2800	12.2800	12.2800	+1.993%	+25.570%
2021-01-19	12.0400	12.0400	12.0400	12.0400	-0.414%	+28.073%
2021-01-15	12.0900	12.0900	12.0900	12.0900	+1.087%	+27.543%
2021-01-14	11.9600	11.9600	11.9600	11.9600	+0.168%	+28.930%
2021-01-13	11.9400	11.9400	11.9400	11.9400	+1.444%	+29.146%
2021-01-12	11.7700	11.7700	11.7700	11.7700	-0.170%	+31.011%
2021-01-11	11.7900	11.7900	11.7900	11.7900	-1.256%	+30.789%
2021-01-08	11.9400	11.9400	11.9400	11.9400	+0.930%	+29.146%
2021-01-07	11.8300	11.8300	11.8300	11.8300	-0.421%	+30.347%
2021-01-06	11.8800	11.8800	11.8800	11.8800	+0.338%	+29.798%
2021-01-05	11.8400	11.8400	11.8400	11.8400	+0.254%	+30.236%
2021-01-04	11.8100	11.8100	11.8100	11.8100	-3.827%	+30.567%
2020-12-31	12.2800	12.2800	12.2800	12.2800	+1.070%	+25.570%
2020-12-30	12.1500	12.1500	12.1500	12.1500	+0.579%	+26.914%
2020-12-29	12.0800	12.0800	12.0800	12.0800	-0.658%	+27.649%
2020-12-28	12.1600	12.1600	12.1600	12.1600	+0.662%	+26.809%
2020-12-24	12.0800	12.0800	12.0800	12.0800	+1.003%	+27.649%
2020-12-23	11.9600	11.9600	11.9600	11.9600	-0.993%	+28.930%
2020-12-22	12.0800	12.0800	12.0800	12.0800	+1.003%	+27.649%
2020-12-21	11.9600	11.9600	11.9600	11.9600	-0.416%	+28.930%
2020-12-18	12.0100	12.0100	12.0100	12.0100	-2.199%	+28.393%
2020-12-17	12.2800	12.2800	12.2800	12.2800	+0.656%	+25.570%
2020-12-16	12.2000	12.2000	12.2000	12.2000	0.000%	+26.393%
2020-12-15	12.2000	12.2000	12.2000	12.2000	+2.435%	+26.393%
2020-12-14	11.9100	11.9100	11.9100	11.9100	-0.418%	+29.471%
2020-12-11	11.9600	11.9600	11.9600	11.9600	-4.090%	+28.930%
2020-12-10	12.4700	12.4700	12.4700	12.4700	-0.399%	+23.657%
2020-12-09	12.5200	12.5200	12.5200	12.5200	-0.477%	+23.163%
2020-12-08	12.5800	12.5800	12.5800	12.5800	-0.475%	+22.576%
2020-12-07	12.6400	12.6400	12.6400	12.6400	-0.707%	+21.994%
2020-12-04	12.7300	12.7300	12.7300	12.7300	+1.759%	+21.131%
2020-12-03	12.5100	12.5100	12.5100	12.5100	+0.887%	+23.261%
2020-12-02	12.4000	12.4000	12.4000	12.4000	-0.958%	+24.355%
2020-12-01	12.5200	12.5200	12.5200	12.5200	+1.294%	+23.163%
2020-11-30	12.3600	12.3600	12.3600	12.3600	-0.882%	+24.757%
2020-11-27	12.4700	12.4700	12.4700	12.4700	-0.558%	+23.657%
2020-11-26	12.5400	12.5400	12.5400	12.5400	0.000%	+22.967%
2020-11-25	12.5400	12.5400	12.5400	12.5400	+0.080%	+22.967%
2020-11-24	12.5300	12.5300	12.5300	12.5300	+0.481%	+23.065%
2020-11-23	12.4700	12.4700	12.4700	12.4700	0.000%	+23.657%
2020-11-20	12.4700	12.4700	12.4700	12.4700	-0.240%	+23.657%
2020-11-19	12.5000	12.5000	12.5000	12.5000	+0.402%	+23.360%
2020-11-18	12.4500	12.4500	12.4500	12.4500	-2.353%	+23.855%
2020-11-17	12.7500	12.7500	12.7500	12.7500	-0.157%	+20.941%
2020-11-16	12.7700	12.7700	12.7700	12.7700	+1.028%	+20.752%
2020-11-13	12.6400	12.6400	12.6400	12.6400	+2.348%	+21.994%
2020-11-12	12.3500	12.3500	12.3500	12.3500	-1.200%	+24.858%
2020-11-11	12.5000	12.5000	12.5000	12.5000	+0.806%	+23.360%
2020-11-10	12.4000	12.4000	12.4000	12.4000	+2.479%	+24.355%
2020-11-09	12.1000	12.1000	12.1000	12.1000	0.000%	+27.438%
2020-11-06	12.1000	12.1000	12.1000	12.1000	-0.247%	+27.438%
2020-11-05	12.1300	12.1300	12.1300	12.1300	+0.083%	+27.123%
2020-11-04	12.1200	12.1200	12.1200	12.1200	+0.664%	+27.228%
2020-11-03	12.0400	12.0400	12.0400	12.0400	+2.034%	+28.073%
2020-11-02	11.8000	11.8000	11.8000	11.8000	+2.165%	+30.678%
2020-10-30	11.5500	11.5500	11.5500	11.5500	-0.602%	+33.506%
2020-10-29	11.6200	11.6200	11.6200	11.6200	+1.043%	+32.702%
2020-10-28	11.5000	11.5000	11.5000	11.5000	-2.377%	+34.087%
2020-10-27	11.7800	11.7800	11.7800	11.7800	-1.751%	+30.900%
2020-10-26	11.9900	11.9900	11.9900	11.9900	-1.560%	+28.607%
2020-10-23	12.1800	12.1800	12.1800	12.1800	+0.412%	+26.601%
2020-10-22	12.1300	12.1300	12.1300	12.1300	+0.748%	+27.123%
2020-10-21	12.0400	12.0400	12.0400	12.0400	0.000%	+28.073%
2020-10-20	12.0400	12.0400	12.0400	12.0400	+0.669%	+28.073%
2020-10-19	11.9600	11.9600	11.9600	11.9600	-1.564%	+28.930%
2020-10-16	12.1500	12.1500	12.1500	12.1500	-0.897%	+26.914%
2020-10-15	12.2600	12.2600	12.2600	12.2600	+0.410%	+25.775%
2020-10-14	12.2100	12.2100	12.2100	12.2100	-1.373%	+26.290%
2020-10-13	12.3800	12.3800	12.3800	12.3800	-1.433%	+24.556%
2020-10-12	12.5600	12.5600	12.5600	12.5600	+0.560%	+22.771%
2020-10-09	12.4900	12.4900	12.4900	12.4900	-0.399%	+23.459%
2020-10-08	12.5400	12.5400	12.5400	12.5400	+1.868%	+22.967%
2020-10-07	12.3100	12.3100	12.3100	12.3100	0.000%	+25.264%
2020-10-06	12.3100	12.3100	12.3100	12.3100	-0.485%	+25.264%
2020-10-05	12.3700	12.3700	12.3700	12.3700	+0.897%	+24.656%

.dark-mode .s9X94f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9X94f{ color: #333333; background-color: white; border: 2px solid #333333; }CRRVXCOLUMBIA REAL ESTATE EQUITY FUND CLASS I2mf NASDAQ

CRRVX
COLUMBIA REAL ESTATE EQUITY FUND CLASS I2
mf NASDAQ