Dark

CRRRX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

20.24USD+1.454%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2400	20.2400	20.2400	20.2400	+1.454%	0.000%
2022-03-25	19.9500	19.9500	19.9500	19.9500	+0.808%	+1.454%
2022-03-24	19.7900	19.7900	19.7900	19.7900	+1.073%	+2.274%
2022-03-23	19.5800	19.5800	19.5800	19.5800	-1.211%	+3.371%
2022-03-22	19.8200	19.8200	19.8200	19.8200	+0.609%	+2.119%
2022-03-21	19.7000	19.7000	19.7000	19.7000	-0.101%	+2.741%
2022-03-18	19.7200	19.7200	19.7200	19.7200	+0.254%	+2.637%
2022-03-17	19.6700	19.6700	19.6700	19.6700	+1.079%	+2.898%
2022-03-16	19.4600	19.4600	19.4600	19.4600	+2.099%	+4.008%
2022-03-15	19.0600	19.0600	19.0600	19.0600	+0.847%	+6.191%
2022-03-14	18.9000	18.9000	18.9000	18.9000	-1.254%	+7.090%
2022-03-11	19.1400	19.1400	19.1400	19.1400	-0.880%	+5.747%
2022-03-10	19.3100	19.3100	19.3100	19.3100	+0.312%	+4.816%
2022-03-09	19.2500	19.2500	19.2500	19.2500	+2.014%	+5.143%
2022-03-08	18.8700	18.8700	18.8700	18.8700	+0.479%	+7.260%
2022-03-07	18.7800	18.7800	18.7800	18.7800	-2.896%	+7.774%
2022-03-04	19.3400	19.3400	19.3400	19.3400	-0.922%	+4.654%
2022-03-03	19.5200	19.5200	19.5200	19.5200	-0.662%	+3.689%
2022-03-02	19.6500	19.6500	19.6500	19.6500	+3.041%	+3.003%
2022-03-01	19.0700	19.0700	19.0700	19.0700	-2.355%	+6.135%
2022-02-28	19.5300	19.5300	19.5300	19.5300	+0.670%	+3.635%
2022-02-25	19.4000	19.4000	19.4000	19.4000	+2.646%	+4.330%
2022-02-24	18.9000	18.9000	18.9000	18.9000	+1.832%	+7.090%
2022-02-23	18.5600	18.5600	18.5600	18.5600	-1.434%	+9.052%
2022-02-22	18.8300	18.8300	18.8300	18.8300	-1.517%	+7.488%
2022-02-18	19.1200	19.1200	19.1200	19.1200	-0.520%	+5.858%
2022-02-17	19.2200	19.2200	19.2200	19.2200	-1.889%	+5.307%
2022-02-16	19.5900	19.5900	19.5900	19.5900	+0.307%	+3.318%
2022-02-15	19.5300	19.5300	19.5300	19.5300	+2.466%	+3.635%
2022-02-14	19.0600	19.0600	19.0600	19.0600	-0.574%	+6.191%
2022-02-11	19.1700	19.1700	19.1700	19.1700	-1.135%	+5.582%
2022-02-10	19.3900	19.3900	19.3900	19.3900	-1.071%	+4.384%
2022-02-09	19.6000	19.6000	19.6000	19.6000	+1.187%	+3.265%
2022-02-08	19.3700	19.3700	19.3700	19.3700	+1.573%	+4.491%
2022-02-07	19.0700	19.0700	19.0700	19.0700	+0.158%	+6.135%
2022-02-04	19.0400	19.0400	19.0400	19.0400	+0.158%	+6.303%
2022-02-03	19.0100	19.0100	19.0100	19.0100	-1.247%	+6.470%
2022-02-02	19.2500	19.2500	19.2500	19.2500	-0.207%	+5.143%
2022-02-01	19.2900	19.2900	19.2900	19.2900	+1.420%	+4.925%
2022-01-31	19.0200	19.0200	19.0200	19.0200	+2.039%	+6.414%
2022-01-28	18.6400	18.6400	18.6400	18.6400	+1.636%	+8.584%
2022-01-27	18.3400	18.3400	18.3400	18.3400	-1.925%	+10.360%
2022-01-26	18.7000	18.7000	18.7000	18.7000	-1.006%	+8.235%
2022-01-25	18.8900	18.8900	18.8900	18.8900	-0.736%	+7.147%
2022-01-24	19.0300	19.0300	19.0300	19.0300	+1.656%	+6.358%
2022-01-21	18.7200	18.7200	18.7200	18.7200	-1.732%	+8.120%
2022-01-20	19.0500	19.0500	19.0500	19.0500	-2.107%	+6.247%
2022-01-19	19.4600	19.4600	19.4600	19.4600	-2.063%	+4.008%
2022-01-18	19.8700	19.8700	19.8700	19.8700	-2.550%	+1.862%
2022-01-14	20.3900	20.3900	20.3900	20.3900	+0.592%	-0.736%
2022-01-13	20.2700	20.2700	20.2700	20.2700	+0.148%	-0.148%
2022-01-12	20.2400	20.2400	20.2400	20.2400	+0.198%	0.000%
2022-01-11	20.2000	20.2000	20.2000	20.2000	+0.899%	+0.198%
2022-01-10	20.0200	20.0200	20.0200	20.0200	-0.546%	+1.099%
2022-01-07	20.1300	20.1300	20.1300	20.1300	-0.789%	+0.546%
2022-01-06	20.2900	20.2900	20.2900	20.2900	+1.096%	-0.246%
2022-01-05	20.0700	20.0700	20.0700	20.0700	-2.667%	+0.847%
2022-01-04	20.6200	20.6200	20.6200	20.6200	+1.227%	-1.843%
2022-01-03	20.3700	20.3700	20.3700	20.3700	+0.992%	-0.638%
2021-12-31	20.1700	20.1700	20.1700	20.1700	+0.050%	+0.347%
2021-12-30	20.1600	20.1600	20.1600	20.1600	-0.592%	+0.397%
2021-12-29	20.2800	20.2800	20.2800	20.2800	+0.446%	-0.197%
2021-12-28	20.1900	20.1900	20.1900	20.1900	-0.247%	+0.248%
2021-12-27	20.2400	20.2400	20.2400	20.2400	+1.862%	0.000%
2021-12-23	19.8700	19.8700	19.8700	19.8700	+0.812%	+1.862%
2021-12-22	19.7100	19.7100	19.7100	19.7100	+1.181%	+2.689%
2021-12-21	19.4800	19.4800	19.4800	19.4800	+3.014%	+3.901%
2021-12-20	18.9100	18.9100	18.9100	18.9100	-1.766%	+7.033%
2021-12-17	19.2500	19.2500	19.2500	19.2500	-0.362%	+5.143%
2021-12-16	19.3200	19.3200	19.3200	19.3200	-1.328%	+4.762%
2021-12-15	19.5800	19.5800	19.5800	19.5800	+0.876%	+3.371%
2021-12-14	19.4100	19.4100	19.4100	19.4100	-0.868%	+4.276%
2021-12-13	19.5800	19.5800	19.5800	19.5800	-1.657%	+3.371%
2021-12-10	19.9100	19.9100	19.9100	19.9100	-0.150%	+1.657%
2021-12-09	19.9400	19.9400	19.9400	19.9400	-1.677%	+1.505%
2021-12-08	20.2800	20.2800	20.2800	20.2800	+0.545%	-0.197%
2021-12-07	20.1700	20.1700	20.1700	20.1700	-7.136%	+0.347%
2021-12-06	21.7200	21.7200	21.7200	21.7200	+2.068%	-6.814%
2021-12-03	21.2800	21.2800	21.2800	21.2800	-1.618%	-4.887%
2021-12-02	21.6300	21.6300	21.6300	21.6300	+2.902%	-6.426%
2021-12-01	21.0200	21.0200	21.0200	21.0200	-2.005%	-3.711%
2021-11-30	21.4500	21.4500	21.4500	21.4500	-2.456%	-5.641%
2021-11-29	21.9900	21.9900	21.9900	21.9900	+0.137%	-7.958%
2021-11-26	21.9600	21.9600	21.9600	21.9600	-4.188%	-7.832%
2021-11-24	22.9200	22.9200	22.9200	22.9200	-0.174%	-11.693%
2021-11-23	22.9600	22.9600	22.9600	22.9600	+0.437%	-11.847%
2021-11-22	22.8600	22.8600	22.8600	22.8600	+0.528%	-11.461%
2021-11-19	22.7400	22.7400	22.7400	22.7400	-1.087%	-10.994%
2021-11-18	22.9900	22.9900	22.9900	22.9900	+0.087%	-11.962%
2021-11-17	22.9700	22.9700	22.9700	22.9700	-1.247%	-11.885%
2021-11-16	23.2600	23.2600	23.2600	23.2600	+0.215%	-12.984%
2021-11-15	23.2100	23.2100	23.2100	23.2100	-0.172%	-12.796%
2021-11-12	23.2500	23.2500	23.2500	23.2500	-0.343%	-12.946%
2021-11-11	23.3300	23.3300	23.3300	23.3300	+1.039%	-13.245%
2021-11-10	23.0900	23.0900	23.0900	23.0900	-1.113%	-12.343%
2021-11-09	23.3500	23.3500	23.3500	23.3500	-0.299%	-13.319%
2021-11-08	23.4200	23.4200	23.4200	23.4200	+0.343%	-13.578%
2021-11-05	23.3400	23.3400	23.3400	23.3400	+1.966%	-13.282%
2021-11-04	22.8900	22.8900	22.8900	22.8900	-0.131%	-11.577%
2021-11-03	22.9200	22.9200	22.9200	22.9200	+1.371%	-11.693%
2021-11-02	22.6100	22.6100	22.6100	22.6100	+0.266%	-10.482%
2021-11-01	22.5500	22.5500	22.5500	22.5500	+2.453%	-10.244%
2021-10-29	22.0100	22.0100	22.0100	22.0100	0.000%	-8.042%
2021-10-28	22.0100	22.0100	22.0100	22.0100	+2.182%	-8.042%
2021-10-27	21.5400	21.5400	21.5400	21.5400	-2.091%	-6.035%
2021-10-26	22.0000	22.0000	22.0000	22.0000	-0.767%	-8.000%
2021-10-25	22.1700	22.1700	22.1700	22.1700	+1.141%	-8.705%
2021-10-22	21.9200	21.9200	21.9200	21.9200	+0.366%	-7.664%
2021-10-21	21.8400	21.8400	21.8400	21.8400	+0.092%	-7.326%
2021-10-20	21.8200	21.8200	21.8200	21.8200	+1.206%	-7.241%
2021-10-19	21.5600	21.5600	21.5600	21.5600	+0.186%	-6.122%
2021-10-18	21.5200	21.5200	21.5200	21.5200	+0.280%	-5.948%
2021-10-15	21.4600	21.4600	21.4600	21.4600	-0.418%	-5.685%
2021-10-14	21.5500	21.5500	21.5500	21.5500	+1.269%	-6.079%
2021-10-13	21.2800	21.2800	21.2800	21.2800	+0.094%	-4.887%
2021-10-12	21.2600	21.2600	21.2600	21.2600	+0.330%	-4.798%
2021-10-11	21.1900	21.1900	21.1900	21.1900	-0.423%	-4.483%
2021-10-08	21.2800	21.2800	21.2800	21.2800	-0.141%	-4.887%
2021-10-07	21.3100	21.3100	21.3100	21.3100	+1.428%	-5.021%
2021-10-06	21.0100	21.0100	21.0100	21.0100	-0.662%	-3.665%
2021-10-05	21.1500	21.1500	21.1500	21.1500	+0.666%	-4.303%
2021-10-04	21.0100	21.0100	21.0100	21.0100	-0.190%	-3.665%
2021-10-01	21.0500	21.0500	21.0500	21.0500	+2.184%	-3.848%
2021-09-30	20.6000	20.6000	20.6000	20.6000	-1.483%	-1.748%
2021-09-29	20.9100	20.9100	20.9100	20.9100	+0.626%	-3.204%
2021-09-28	20.7800	20.7800	20.7800	20.7800	-1.189%	-2.599%
2021-09-27	21.0300	21.0300	21.0300	21.0300	+2.286%	-3.757%
2021-09-24	20.5600	20.5600	20.5600	20.5600	-0.049%	-1.556%
2021-09-23	20.5700	20.5700	20.5700	20.5700	+2.084%	-1.604%
2021-09-22	20.1500	20.1500	20.1500	20.1500	+1.819%	+0.447%
2021-09-21	19.7900	19.7900	19.7900	19.7900	0.000%	+2.274%
2021-09-20	19.7900	19.7900	19.7900	19.7900	-2.030%	+2.274%
2021-09-17	20.2000	20.2000	20.2000	20.2000	-0.345%	+0.198%
2021-09-16	20.2700	20.2700	20.2700	20.2700	-0.197%	-0.148%
2021-09-15	20.3100	20.3100	20.3100	20.3100	+1.601%	-0.345%
2021-09-14	19.9900	19.9900	19.9900	19.9900	-1.479%	+1.251%
2021-09-13	20.2900	20.2900	20.2900	20.2900	+0.996%	-0.246%
2021-09-10	20.0900	20.0900	20.0900	20.0900	-1.423%	+0.747%
2021-09-09	20.3800	20.3800	20.3800	20.3800	+0.098%	-0.687%
2021-09-08	20.3600	20.3600	20.3600	20.3600	-1.117%	-0.589%
2021-09-07	20.5900	20.5900	20.5900	20.5900	-0.675%	-1.700%
2021-09-03	20.7300	20.7300	20.7300	20.7300	-0.623%	-2.364%
2021-09-02	20.8600	20.8600	20.8600	20.8600	+0.627%	-2.972%
2021-09-01	20.7300	20.7300	20.7300	20.7300	+0.290%	-2.364%
2021-08-31	20.6700	20.6700	20.6700	20.6700	+0.048%	-2.080%
2021-08-30	20.6600	20.6600	20.6600	20.6600	-1.006%	-2.033%
2021-08-27	20.8700	20.8700	20.8700	20.8700	+3.164%	-3.019%
2021-08-26	20.2300	20.2300	20.2300	20.2300	-1.413%	+0.049%
2021-08-25	20.5200	20.5200	20.5200	20.5200	+0.687%	-1.365%
2021-08-24	20.3800	20.3800	20.3800	20.3800	+0.791%	-0.687%
2021-08-23	20.2200	20.2200	20.2200	20.2200	+1.252%	+0.099%
2021-08-20	19.9700	19.9700	19.9700	19.9700	+1.680%	+1.352%
2021-08-19	19.6400	19.6400	19.6400	19.6400	-1.008%	+3.055%
2021-08-18	19.8400	19.8400	19.8400	19.8400	-0.998%	+2.016%
2021-08-17	20.0400	20.0400	20.0400	20.0400	-1.378%	+0.998%
2021-08-16	20.3200	20.3200	20.3200	20.3200	-0.636%	-0.394%
2021-08-13	20.4500	20.4500	20.4500	20.4500	-0.824%	-1.027%
2021-08-12	20.6200	20.6200	20.6200	20.6200	-0.531%	-1.843%
2021-08-11	20.7300	20.7300	20.7300	20.7300	+0.876%	-2.364%
2021-08-10	20.5500	20.5500	20.5500	20.5500	+1.381%	-1.509%
2021-08-09	20.2700	20.2700	20.2700	20.2700	-0.735%	-0.148%
2021-08-06	20.4200	20.4200	20.4200	20.4200	+1.491%	-0.881%
2021-08-05	20.1200	20.1200	20.1200	20.1200	+1.668%	+0.596%
2021-08-04	19.7900	19.7900	19.7900	19.7900	-2.030%	+2.274%
2021-08-03	20.2000	20.2000	20.2000	20.2000	+0.748%	+0.198%
2021-08-02	20.0500	20.0500	20.0500	20.0500	-0.644%	+0.948%
2021-07-30	20.1800	20.1800	20.1800	20.1800	-0.444%	+0.297%
2021-07-29	20.2700	20.2700	20.2700	20.2700	+0.896%	-0.148%
2021-07-28	20.0900	20.0900	20.0900	20.0900	+1.006%	+0.747%
2021-07-27	19.8900	19.8900	19.8900	19.8900	-0.798%	+1.760%
2021-07-26	20.0500	20.0500	20.0500	20.0500	+0.703%	+0.948%
2021-07-23	19.9100	19.9100	19.9100	19.9100	+0.606%	+1.657%
2021-07-22	19.7900	19.7900	19.7900	19.7900	-1.640%	+2.274%
2021-07-21	20.1200	20.1200	20.1200	20.1200	+2.236%	+0.596%
2021-07-20	19.6800	19.6800	19.6800	19.6800	+2.821%	+2.846%
2021-07-19	19.1400	19.1400	19.1400	19.1400	-2.694%	+5.747%
2021-07-16	19.6700	19.6700	19.6700	19.6700	-2.188%	+2.898%
2021-07-15	20.1100	20.1100	20.1100	20.1100	-0.593%	+0.646%
2021-07-14	20.2300	20.2300	20.2300	20.2300	-1.269%	+0.049%
2021-07-13	20.4900	20.4900	20.4900	20.4900	-1.774%	-1.220%
2021-07-12	20.8600	20.8600	20.8600	20.8600	+1.558%	-2.972%
2021-07-06	20.5400	20.5400	20.5400	20.5400	-1.816%	-1.461%
2021-07-02	20.9200	20.9200	20.9200	20.9200	-0.712%	-3.250%
2021-07-01	21.0700	21.0700	21.0700	21.0700	+0.813%	-3.939%
2021-06-30	20.9000	20.9000	20.9000	20.9000	+0.432%	-3.158%
2021-06-29	20.8100	20.8100	20.8100	20.8100	-0.431%	-2.739%
2021-06-28	20.9000	20.9000	20.9000	20.9000	-1.554%	-3.158%
2021-06-25	21.2300	21.2300	21.2300	21.2300	+0.331%	-4.663%
2021-06-24	21.1600	21.1600	21.1600	21.1600	+1.341%	-4.348%
2021-06-23	20.8800	20.8800	20.8800	20.8800	+0.530%	-3.065%
2021-06-22	20.7700	20.7700	20.7700	20.7700	+0.290%	-2.552%
2021-06-21	20.7100	20.7100	20.7100	20.7100	+2.728%	-2.269%
2021-06-18	20.1600	20.1600	20.1600	20.1600	-3.030%	+0.397%
2021-06-17	20.7900	20.7900	20.7900	20.7900	-2.257%	-2.646%
2021-06-16	21.2700	21.2700	21.2700	21.2700	-0.468%	-4.843%
2021-06-15	21.3700	21.3700	21.3700	21.3700	+0.235%	-5.288%
2021-06-14	21.3200	21.3200	21.3200	21.3200	-4.437%	-5.066%
2021-06-11	22.3100	22.3100	22.3100	22.3100	+1.179%	-9.278%
2021-06-10	22.0500	22.0500	22.0500	22.0500	-1.077%	-8.209%
2021-06-09	22.2900	22.2900	22.2900	22.2900	-0.933%	-9.197%
2021-06-08	22.5000	22.5000	22.5000	22.5000	+0.942%	-10.044%
2021-06-07	22.2900	22.2900	22.2900	22.2900	+0.678%	-9.197%
2021-06-04	22.1400	22.1400	22.1400	22.1400	+0.226%	-8.582%
2021-06-03	22.0900	22.0900	22.0900	22.0900	-0.406%	-8.375%
2021-06-02	22.1800	22.1800	22.1800	22.1800	-0.270%	-8.747%
2021-06-01	22.2400	22.2400	22.2400	22.2400	+1.832%	-8.993%
2021-05-28	21.8400	21.8400	21.8400	21.8400	-0.046%	-7.326%
2021-05-27	21.8500	21.8500	21.8500	21.8500	+1.204%	-7.368%
2021-05-26	21.5900	21.5900	21.5900	21.5900	+0.325%	-6.253%
2021-05-24	21.5200	21.5200	21.5200	21.5200	+0.514%	-5.948%
2021-05-21	21.4100	21.4100	21.4100	21.4100	+0.611%	-5.465%
2021-05-20	21.2800	21.2800	21.2800	21.2800	+0.236%	-4.887%
2021-05-19	21.2300	21.2300	21.2300	21.2300	-1.026%	-4.663%
2021-05-18	21.4500	21.4500	21.4500	21.4500	-1.289%	-5.641%
2021-05-17	21.7300	21.7300	21.7300	21.7300	+0.648%	-6.857%
2021-05-14	21.5900	21.5900	21.5900	21.5900	+2.419%	-6.253%
2021-05-13	21.0800	21.0800	21.0800	21.0800	+2.033%	-3.985%
2021-05-12	20.6600	20.6600	20.6600	20.6600	-3.368%	-2.033%
2021-05-11	21.3800	21.3800	21.3800	21.3800	-0.651%	-5.332%
2021-05-10	21.5200	21.5200	21.5200	21.5200	-1.735%	-5.948%
2021-05-07	21.9000	21.9000	21.9000	21.9000	+1.436%	-7.580%
2021-05-06	21.5900	21.5900	21.5900	21.5900	+0.279%	-6.253%
2021-05-05	21.5300	21.5300	21.5300	21.5300	+0.279%	-5.992%
2021-05-04	21.4700	21.4700	21.4700	21.4700	-0.140%	-5.729%
2021-05-03	21.5000	21.5000	21.5000	21.5000	+0.939%	-5.860%
2021-04-30	21.3000	21.3000	21.3000	21.3000	-1.571%	-4.977%
2021-04-29	21.6400	21.6400	21.6400	21.6400	+0.046%	-6.470%
2021-04-28	21.6300	21.6300	21.6300	21.6300	+0.232%	-6.426%
2021-04-27	21.5800	21.5800	21.5800	21.5800	+0.747%	-6.209%
2021-04-26	21.4200	21.4200	21.4200	21.4200	+0.469%	-5.509%
2021-04-23	21.3200	21.3200	21.3200	21.3200	+2.156%	-5.066%
2021-04-22	20.8700	20.8700	20.8700	20.8700	-0.572%	-3.019%
2021-04-21	20.9900	20.9900	20.9900	20.9900	+2.241%	-3.573%
2021-04-20	20.5300	20.5300	20.5300	20.5300	-2.701%	-1.413%
2021-04-19	21.1000	21.1000	21.1000	21.1000	-1.125%	-4.076%
2021-04-16	21.3400	21.3400	21.3400	21.3400	+0.755%	-5.155%
2021-04-15	21.1800	21.1800	21.1800	21.1800	+0.095%	-4.438%
2021-04-14	21.1600	21.1600	21.1600	21.1600	+1.051%	-4.348%
2021-04-13	20.9400	20.9400	20.9400	20.9400	-0.758%	-3.343%
2021-04-12	21.1000	21.1000	21.1000	21.1000	+0.285%	-4.076%
2021-04-09	21.0400	21.0400	21.0400	21.0400	+0.478%	-3.802%
2021-04-08	20.9400	20.9400	20.9400	20.9400	+0.528%	-3.343%
2021-04-07	20.8300	20.8300	20.8300	20.8300	-0.857%	-2.832%
2021-04-06	21.0100	21.0100	21.0100	21.0100	-0.143%	-3.665%
2021-04-05	21.0400	21.0400	21.0400	21.0400	+0.526%	-3.802%
2021-04-01	20.9300	20.9300	20.9300	20.9300	+1.701%	-3.297%
2021-03-31	20.5800	20.5800	20.5800	20.5800	+0.292%	-1.652%
2021-03-30	20.5200	20.5200	20.5200	20.5200	+1.836%	-1.365%
2021-03-29	20.1500	20.1500	20.1500	20.1500	-2.563%	+0.447%
2021-03-26	20.6800	20.6800	20.6800	20.6800	+2.529%	-2.128%
2021-03-25	20.1700	20.1700	20.1700	20.1700	+1.869%	+0.347%
2021-03-24	19.8000	19.8000	19.8000	19.8000	-1.247%	+2.222%
2021-03-23	20.0500	20.0500	20.0500	20.0500	-3.652%	+0.948%
2021-03-22	20.8100	20.8100	20.8100	20.8100	-1.561%	-2.739%
2021-03-19	21.1400	21.1400	21.1400	21.1400	+0.571%	-4.257%
2021-03-18	21.0200	21.0200	21.0200	21.0200	-2.414%	-3.711%
2021-03-17	21.5400	21.5400	21.5400	21.5400	+0.701%	-6.035%
2021-03-16	21.3900	21.3900	21.3900	21.3900	-1.746%	-5.376%
2021-03-15	21.7700	21.7700	21.7700	21.7700	+0.323%	-7.028%
2021-03-12	21.7000	21.7000	21.7000	21.7000	+0.930%	-6.728%
2021-03-11	21.5000	21.5000	21.5000	21.5000	+1.703%	-5.860%
2021-03-10	21.1400	21.1400	21.1400	21.1400	+2.027%	-4.257%
2021-03-09	20.7200	20.7200	20.7200	20.7200	+0.631%	-2.317%
2021-03-08	20.5900	20.5900	20.5900	20.5900	+1.379%	-1.700%
2021-03-05	20.3100	20.3100	20.3100	20.3100	+2.472%	-0.345%
2021-03-04	19.8200	19.8200	19.8200	19.8200	-1.930%	+2.119%
2021-03-03	20.2100	20.2100	20.2100	20.2100	+0.348%	+0.148%
2021-03-02	20.1400	20.1400	20.1400	20.1400	-1.564%	+0.497%
2021-03-01	20.4600	20.4600	20.4600	20.4600	+3.490%	-1.075%
2021-02-26	19.7700	19.7700	19.7700	19.7700	-0.101%	+2.377%
2021-02-25	19.7900	19.7900	19.7900	19.7900	-3.698%	+2.274%
2021-02-24	20.5500	20.5500	20.5500	20.5500	+2.750%	-1.509%
2021-02-23	20.0000	20.0000	20.0000	20.0000	+0.100%	+1.200%
2021-02-22	19.9800	19.9800	19.9800	19.9800	+0.150%	+1.301%
2021-02-19	19.9500	19.9500	19.9500	19.9500	+2.465%	+1.454%
2021-02-18	19.4700	19.4700	19.4700	19.4700	-1.914%	+3.955%
2021-02-17	19.8500	19.8500	19.8500	19.8500	-0.501%	+1.965%
2021-02-16	19.9500	19.9500	19.9500	19.9500	0.000%	+1.454%
2021-02-12	19.9500	19.9500	19.9500	19.9500	+0.453%	+1.454%
2021-02-11	19.8600	19.8600	19.8600	19.8600	+0.303%	+1.913%
2021-02-10	19.8000	19.8000	19.8000	19.8000	-0.101%	+2.222%
2021-02-09	19.8200	19.8200	19.8200	19.8200	+0.507%	+2.119%
2021-02-08	19.7200	19.7200	19.7200	19.7200	+2.176%	+2.637%
2021-02-05	19.3000	19.3000	19.3000	19.3000	+1.100%	+4.870%
2021-02-04	19.0900	19.0900	19.0900	19.0900	+1.651%	+6.024%
2021-02-03	18.7800	18.7800	18.7800	18.7800	+0.589%	+7.774%
2021-02-02	18.6700	18.6700	18.6700	18.6700	+1.083%	+8.409%
2021-02-01	18.4700	18.4700	18.4700	18.4700	+2.668%	+9.583%
2021-01-29	17.9900	17.9900	17.9900	17.9900	-2.015%	+12.507%
2021-01-28	18.3600	18.3600	18.3600	18.3600	+0.658%	+10.240%
2021-01-27	18.2400	18.2400	18.2400	18.2400	-2.772%	+10.965%
2021-01-26	18.7600	18.7600	18.7600	18.7600	-0.846%	+7.889%
2021-01-25	18.9200	18.9200	18.9200	18.9200	-0.421%	+6.977%
2021-01-22	19.0000	19.0000	19.0000	19.0000	+0.796%	+6.526%
2021-01-21	18.8500	18.8500	18.8500	18.8500	-0.894%	+7.374%
2021-01-20	19.0200	19.0200	19.0200	19.0200	+0.475%	+6.414%
2021-01-19	18.9300	18.9300	18.9300	18.9300	+1.122%	+6.920%
2021-01-15	18.7200	18.7200	18.7200	18.7200	-0.847%	+8.120%
2021-01-14	18.8800	18.8800	18.8800	18.8800	+1.999%	+7.203%
2021-01-13	18.5100	18.5100	18.5100	18.5100	-0.804%	+9.346%
2021-01-12	18.6600	18.6600	18.6600	18.6600	+2.023%	+8.467%
2021-01-11	18.2900	18.2900	18.2900	18.2900	+0.384%	+10.662%
2021-01-08	18.2200	18.2200	18.2200	18.2200	-0.924%	+11.087%
2021-01-07	18.3900	18.3900	18.3900	18.3900	+1.044%	+10.060%
2021-01-06	18.2000	18.2000	18.2000	18.2000	+5.568%	+11.209%
2021-01-05	17.2400	17.2400	17.2400	17.2400	+2.133%	+17.401%
2021-01-04	16.8800	16.8800	16.8800	16.8800	-1.287%	+19.905%
2020-12-31	17.1000	17.1000	17.1000	17.1000	+0.117%	+18.363%
2020-12-30	17.0800	17.0800	17.0800	17.0800	+1.546%	+18.501%
2020-12-29	16.8200	16.8200	16.8200	16.8200	-1.695%	+20.333%
2020-12-28	17.1100	17.1100	17.1100	17.1100	-0.058%	+18.293%
2020-12-24	17.1200	17.1200	17.1200	17.1200	-0.058%	+18.224%
2020-12-23	17.1300	17.1300	17.1300	17.1300	+1.421%	+18.155%
2020-12-22	16.8900	16.8900	16.8900	16.8900	+0.416%	+19.834%
2020-12-21	16.8200	16.8200	16.8200	16.8200	-0.473%	+20.333%
2020-12-18	16.9000	16.9000	16.9000	16.9000	-0.880%	+19.763%
2020-12-17	17.0500	17.0500	17.0500	17.0500	+1.127%	+18.710%
2020-12-16	16.8600	16.8600	16.8600	16.8600	-0.590%	+20.047%
2020-12-15	16.9600	16.9600	16.9600	16.9600	+2.726%	+19.340%
2020-12-14	16.5100	16.5100	16.5100	16.5100	-0.662%	+22.592%
2020-12-11	16.6200	16.6200	16.6200	16.6200	-0.776%	+21.781%
2020-12-10	16.7500	16.7500	16.7500	16.7500	+0.601%	+20.836%
2020-12-09	16.6500	16.6500	16.6500	16.6500	-0.952%	+21.562%
2020-12-08	16.8100	16.8100	16.8100	16.8100	+1.022%	+20.405%
2020-12-07	16.6400	16.6400	16.6400	16.6400	-0.834%	+21.635%
2020-12-04	16.7800	16.7800	16.7800	16.7800	+2.505%	+20.620%
2020-12-03	16.3700	16.3700	16.3700	16.3700	+0.800%	+23.641%
2020-12-02	16.2400	16.2400	16.2400	16.2400	+0.495%	+24.631%
2020-12-01	16.1600	16.1600	16.1600	16.1600	+1.380%	+25.248%
2020-11-30	15.9400	15.9400	15.9400	15.9400	-2.686%	+26.976%
2020-11-27	16.3800	16.3800	16.3800	16.3800	-0.244%	+23.565%
2020-11-26	16.4200	16.4200	16.4200	16.4200	0.000%	+23.264%
2020-11-25	16.4200	16.4200	16.4200	16.4200	-0.726%	+23.264%
2020-11-24	16.5400	16.5400	16.5400	16.5400	+3.117%	+22.370%
2020-11-23	16.0400	16.0400	16.0400	16.0400	+2.821%	+26.185%
2020-11-20	15.6000	15.6000	15.6000	15.6000	+0.128%	+29.744%
2020-11-19	15.5800	15.5800	15.5800	15.5800	+0.711%	+29.910%
2020-11-18	15.4700	15.4700	15.4700	15.4700	-1.339%	+30.834%
2020-11-17	15.6800	15.6800	15.6800	15.6800	+0.192%	+29.082%
2020-11-16	15.6500	15.6500	15.6500	15.6500	+3.642%	+29.329%
2020-11-13	15.1000	15.1000	15.1000	15.1000	+2.721%	+34.040%
2020-11-12	14.7000	14.7000	14.7000	14.7000	-1.935%	+37.687%
2020-11-11	14.9900	14.9900	14.9900	14.9900	-0.728%	+35.023%
2020-11-10	15.1000	15.1000	15.1000	15.1000	+2.027%	+34.040%
2020-11-09	14.8000	14.8000	14.8000	14.8000	+5.488%	+36.757%
2020-11-06	14.0300	14.0300	14.0300	14.0300	-0.918%	+44.262%
2020-11-05	14.1600	14.1600	14.1600	14.1600	+3.132%	+42.938%
2020-11-04	13.7300	13.7300	13.7300	13.7300	-1.577%	+47.414%
2020-11-03	13.9500	13.9500	13.9500	13.9500	+2.498%	+45.090%
2020-11-02	13.6100	13.6100	13.6100	13.6100	+2.485%	+48.714%
2020-10-30	13.2800	13.2800	13.2800	13.2800	-0.599%	+52.410%
2020-10-29	13.3600	13.3600	13.3600	13.3600	+1.674%	+51.497%
2020-10-28	13.1400	13.1400	13.1400	13.1400	-3.026%	+54.033%
2020-10-27	13.5500	13.5500	13.5500	13.5500	-1.669%	+49.373%
2020-10-26	13.7800	13.7800	13.7800	13.7800	-2.270%	+46.880%
2020-10-23	14.1000	14.1000	14.1000	14.1000	+0.714%	+43.546%
2020-10-22	14.0000	14.0000	14.0000	14.0000	+2.041%	+44.571%
2020-10-21	13.7200	13.7200	13.7200	13.7200	-0.508%	+47.522%
2020-10-20	13.7900	13.7900	13.7900	13.7900	+0.804%	+46.773%
2020-10-19	13.6800	13.6800	13.6800	13.6800	-1.227%	+47.953%
2020-10-16	13.8500	13.8500	13.8500	13.8500	-0.360%	+46.137%
2020-10-15	13.9000	13.9000	13.9000	13.9000	+1.091%	+45.612%
2020-10-14	13.7500	13.7500	13.7500	13.7500	-0.865%	+47.200%
2020-10-13	13.8700	13.8700	13.8700	13.8700	-1.421%	+45.926%
2020-10-12	14.0700	14.0700	14.0700	14.0700	+0.788%	+43.852%
2020-10-09	13.9600	13.9600	13.9600	13.9600	+0.215%	+44.986%
2020-10-08	13.9300	13.9300	13.9300	13.9300	+1.309%	+45.298%
2020-10-07	13.7500	13.7500	13.7500	13.7500	+2.230%	+47.200%
2020-10-06	13.4500	13.4500	13.4500	13.4500	-0.223%	+50.483%
2020-10-05	13.4800	13.4800	13.4800	13.4800	+2.666%	+50.148%

.dark-mode .kHbq9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHbq9B{ color: #333333; background-color: white; border: 2px solid #333333; }CRRRXCOLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS I2mf NASDAQ

CRRRX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS I2
mf NASDAQ