Dark

CRRLX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

27.53USD-1.007%(-0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5300	27.5300	27.5300	27.5300	-1.007%	0.000%
2022-03-25	27.8100	27.8100	27.8100	27.8100	+0.325%	-1.007%
2022-03-24	27.7200	27.7200	27.7200	27.7200	-0.216%	-0.685%
2022-03-23	27.7800	27.7800	27.7800	27.7800	+0.325%	-0.900%
2022-03-22	27.6900	27.6900	27.6900	27.6900	-0.539%	-0.578%
2022-03-21	27.8400	27.8400	27.8400	27.8400	+0.180%	-1.114%
2022-03-18	27.7900	27.7900	27.7900	27.7900	-0.359%	-0.936%
2022-03-17	27.8900	27.8900	27.8900	27.8900	-0.747%	-1.291%
2022-03-16	28.1000	28.1000	28.1000	28.1000	-0.142%	-2.028%
2022-03-15	28.1400	28.1400	28.1400	28.1400	-0.036%	-2.168%
2022-03-14	28.1500	28.1500	28.1500	28.1500	+0.214%	-2.202%
2022-03-11	28.0900	28.0900	28.0900	28.0900	+0.537%	-1.994%
2022-03-10	27.9400	27.9400	27.9400	27.9400	-0.321%	-1.467%
2022-03-09	28.0300	28.0300	28.0300	28.0300	-0.143%	-1.784%
2022-03-08	28.0700	28.0700	28.0700	28.0700	+0.107%	-1.924%
2022-03-07	28.0400	28.0400	28.0400	28.0400	+1.668%	-1.819%
2022-03-04	27.5800	27.5800	27.5800	27.5800	-0.397%	-0.181%
2022-03-03	27.6900	27.6900	27.6900	27.6900	-0.396%	-0.578%
2022-03-02	27.8000	27.8000	27.8000	27.8000	+0.688%	-0.971%
2022-03-01	27.6100	27.6100	27.6100	27.6100	-0.397%	-0.290%
2022-02-28	27.7200	27.7200	27.7200	27.7200	+0.072%	-0.685%
2022-02-25	27.7000	27.7000	27.7000	27.7000	-0.108%	-0.614%
2022-02-24	27.7300	27.7300	27.7300	27.7300	-0.252%	-0.721%
2022-02-23	27.8000	27.8000	27.8000	27.8000	0.000%	-0.971%
2022-02-22	27.8000	27.8000	27.8000	27.8000	+0.252%	-0.971%
2022-02-18	27.7300	27.7300	27.7300	27.7300	-0.216%	-0.721%
2022-02-17	27.7900	27.7900	27.7900	27.7900	-0.108%	-0.936%
2022-02-16	27.8200	27.8200	27.8200	27.8200	-0.108%	-1.042%
2022-02-15	27.8500	27.8500	27.8500	27.8500	-0.108%	-1.149%
2022-02-14	27.8800	27.8800	27.8800	27.8800	+0.144%	-1.255%
2022-02-11	27.8400	27.8400	27.8400	27.8400	+0.216%	-1.114%
2022-02-10	27.7800	27.7800	27.7800	27.7800	+0.036%	-0.900%
2022-02-09	27.7700	27.7700	27.7700	27.7700	-0.108%	-0.864%
2022-02-08	27.8000	27.8000	27.8000	27.8000	-0.287%	-0.971%
2022-02-07	27.8800	27.8800	27.8800	27.8800	-0.072%	-1.255%
2022-02-04	27.9000	27.9000	27.9000	27.9000	-0.499%	-1.326%
2022-02-03	28.0400	28.0400	28.0400	28.0400	+0.358%	-1.819%
2022-02-02	27.9400	27.9400	27.9400	27.9400	-0.143%	-1.467%
2022-02-01	27.9800	27.9800	27.9800	27.9800	-0.036%	-1.608%
2022-01-31	27.9900	27.9900	27.9900	27.9900	+0.107%	-1.643%
2022-01-28	27.9600	27.9600	27.9600	27.9600	-0.143%	-1.538%
2022-01-27	28.0000	28.0000	28.0000	28.0000	+0.107%	-1.679%
2022-01-26	27.9700	27.9700	27.9700	27.9700	+0.431%	-1.573%
2022-01-25	27.8500	27.8500	27.8500	27.8500	+0.324%	-1.149%
2022-01-24	27.7600	27.7600	27.7600	27.7600	-0.786%	-0.829%
2022-01-21	27.9800	27.9800	27.9800	27.9800	+0.036%	-1.608%
2022-01-20	27.9700	27.9700	27.9700	27.9700	+0.036%	-1.573%
2022-01-19	27.9600	27.9600	27.9600	27.9600	+0.287%	-1.538%
2022-01-18	27.8800	27.8800	27.8800	27.8800	-0.036%	-1.255%
2022-01-14	27.8900	27.8900	27.8900	27.8900	-0.072%	-1.291%
2022-01-13	27.9100	27.9100	27.9100	27.9100	-0.107%	-1.362%
2022-01-12	27.9400	27.9400	27.9400	27.9400	+0.143%	-1.467%
2022-01-11	27.9000	27.9000	27.9000	27.9000	+0.216%	-1.326%
2022-01-10	27.8400	27.8400	27.8400	27.8400	-0.322%	-1.114%
2022-01-07	27.9300	27.9300	27.9300	27.9300	-0.036%	-1.432%
2022-01-06	27.9400	27.9400	27.9400	27.9400	+0.036%	-1.467%
2022-01-05	27.9300	27.9300	27.9300	27.9300	+0.468%	-1.432%
2022-01-04	27.8000	27.8000	27.8000	27.8000	0.000%	-0.971%
2022-01-03	27.8000	27.8000	27.8000	27.8000	+0.542%	-0.971%
2021-12-31	27.6500	27.6500	27.6500	27.6500	-0.108%	-0.434%
2021-12-30	27.6800	27.6800	27.6800	27.6800	-0.108%	-0.542%
2021-12-29	27.7100	27.7100	27.7100	27.7100	+0.072%	-0.650%
2021-12-28	27.6900	27.6900	27.6900	27.6900	+0.217%	-0.578%
2021-12-27	27.6300	27.6300	27.6300	27.6300	+0.036%	-0.362%
2021-12-23	27.6200	27.6200	27.6200	27.6200	+0.181%	-0.326%
2021-12-22	27.5700	27.5700	27.5700	27.5700	+0.073%	-0.145%
2021-12-21	27.5500	27.5500	27.5500	27.5500	+0.291%	-0.073%
2021-12-20	27.4700	27.4700	27.4700	27.4700	-0.145%	+0.218%
2021-12-17	27.5100	27.5100	27.5100	27.5100	-2.030%	+0.073%
2021-12-16	28.0800	28.0800	28.0800	28.0800	+0.143%	-1.959%
2021-12-15	28.0400	28.0400	28.0400	28.0400	+0.214%	-1.819%
2021-12-14	27.9800	27.9800	27.9800	27.9800	-0.107%	-1.608%
2021-12-13	28.0100	28.0100	28.0100	28.0100	-0.178%	-1.714%
2021-12-10	28.0600	28.0600	28.0600	28.0600	-0.036%	-1.889%
2021-12-09	28.0700	28.0700	28.0700	28.0700	-0.249%	-1.924%
2021-12-08	28.1400	28.1400	28.1400	28.1400	+0.142%	-2.168%
2021-12-07	28.1000	28.1000	28.1000	28.1000	+0.357%	-2.028%
2021-12-06	28.0000	28.0000	28.0000	28.0000	+0.611%	-1.679%
2021-12-03	27.8300	27.8300	27.8300	27.8300	-0.215%	-1.078%
2021-12-02	27.8900	27.8900	27.8900	27.8900	-0.286%	-1.291%
2021-12-01	27.9700	27.9700	27.9700	27.9700	+0.467%	-1.573%
2021-11-30	27.8400	27.8400	27.8400	27.8400	-0.287%	-1.114%
2021-11-29	27.9200	27.9200	27.9200	27.9200	+0.287%	-1.397%
2021-11-26	27.8400	27.8400	27.8400	27.8400	-1.591%	-1.114%
2021-11-24	28.2900	28.2900	28.2900	28.2900	0.000%	-2.686%
2021-11-23	28.2900	28.2900	28.2900	28.2900	-0.317%	-2.686%
2021-11-22	28.3800	28.3800	28.3800	28.3800	+0.354%	-2.995%
2021-11-19	28.2800	28.2800	28.2800	28.2800	-0.458%	-2.652%
2021-11-18	28.4100	28.4100	28.4100	28.4100	-0.316%	-3.098%
2021-11-17	28.5000	28.5000	28.5000	28.5000	-0.245%	-3.404%
2021-11-16	28.5700	28.5700	28.5700	28.5700	-0.035%	-3.640%
2021-11-15	28.5800	28.5800	28.5800	28.5800	+0.281%	-3.674%
2021-11-12	28.5000	28.5000	28.5000	28.5000	-0.175%	-3.404%
2021-11-11	28.5500	28.5500	28.5500	28.5500	-0.105%	-3.573%
2021-11-10	28.5800	28.5800	28.5800	28.5800	+0.316%	-3.674%
2021-11-09	28.4900	28.4900	28.4900	28.4900	-0.350%	-3.370%
2021-11-08	28.5900	28.5900	28.5900	28.5900	+0.281%	-3.708%
2021-11-05	28.5100	28.5100	28.5100	28.5100	-0.210%	-3.437%
2021-11-04	28.5700	28.5700	28.5700	28.5700	-0.488%	-3.640%
2021-11-03	28.7100	28.7100	28.7100	28.7100	+0.035%	-4.110%
2021-11-02	28.7000	28.7000	28.7000	28.7000	-0.139%	-4.077%
2021-11-01	28.7400	28.7400	28.7400	28.7400	+0.244%	-4.210%
2021-10-29	28.6700	28.6700	28.6700	28.6700	-0.382%	-3.976%
2021-10-28	28.7800	28.7800	28.7800	28.7800	-0.069%	-4.343%
2021-10-27	28.8000	28.8000	28.8000	28.8000	-0.861%	-4.410%
2021-10-26	29.0500	29.0500	29.0500	29.0500	0.000%	-5.232%
2021-10-25	29.0500	29.0500	29.0500	29.0500	-0.103%	-5.232%
2021-10-22	29.0800	29.0800	29.0800	29.0800	+0.103%	-5.330%
2021-10-21	29.0500	29.0500	29.0500	29.0500	-0.206%	-5.232%
2021-10-20	29.1100	29.1100	29.1100	29.1100	-0.034%	-5.428%
2021-10-19	29.1200	29.1200	29.1200	29.1200	0.000%	-5.460%
2021-10-18	29.1200	29.1200	29.1200	29.1200	-0.137%	-5.460%
2021-10-15	29.1600	29.1600	29.1600	29.1600	+0.552%	-5.590%
2021-10-14	29.0000	29.0000	29.0000	29.0000	+0.069%	-5.069%
2021-10-13	28.9800	28.9800	28.9800	28.9800	+0.138%	-5.003%
2021-10-12	28.9400	28.9400	28.9400	28.9400	-0.104%	-4.872%
2021-10-11	28.9700	28.9700	28.9700	28.9700	+0.035%	-4.971%
2021-10-08	28.9600	28.9600	28.9600	28.9600	+0.138%	-4.938%
2021-10-07	28.9200	28.9200	28.9200	28.9200	+0.139%	-4.806%
2021-10-06	28.8800	28.8800	28.8800	28.8800	-0.379%	-4.675%
2021-10-05	28.9900	28.9900	28.9900	28.9900	+0.242%	-5.036%
2021-10-04	28.9200	28.9200	28.9200	28.9200	+0.104%	-4.806%
2021-10-01	28.8900	28.8900	28.8900	28.8900	0.000%	-4.708%
2021-09-30	28.8900	28.8900	28.8900	28.8900	+0.104%	-4.708%
2021-09-29	28.8600	28.8600	28.8600	28.8600	-0.345%	-4.608%
2021-09-28	28.9600	28.9600	28.9600	28.9600	-0.275%	-4.938%
2021-09-27	29.0400	29.0400	29.0400	29.0400	0.000%	-5.200%
2021-09-24	29.0400	29.0400	29.0400	29.0400	-0.172%	-5.200%
2021-09-23	29.0900	29.0900	29.0900	29.0900	+0.103%	-5.363%
2021-09-22	29.0600	29.0600	29.0600	29.0600	+0.172%	-5.265%
2021-09-21	29.0100	29.0100	29.0100	29.0100	+0.069%	-5.102%
2021-09-20	28.9900	28.9900	28.9900	28.9900	-0.481%	-5.036%
2021-09-17	29.1300	29.1300	29.1300	29.1300	-0.034%	-5.493%
2021-09-16	29.1400	29.1400	29.1400	29.1400	-0.069%	-5.525%
2021-09-15	29.1600	29.1600	29.1600	29.1600	+0.034%	-5.590%
2021-09-14	29.1500	29.1500	29.1500	29.1500	+0.137%	-5.557%
2021-09-13	29.1100	29.1100	29.1100	29.1100	+0.138%	-5.428%
2021-09-10	29.0700	29.0700	29.0700	29.0700	+0.207%	-5.298%
2021-09-09	29.0100	29.0100	29.0100	29.0100	+0.104%	-5.102%
2021-09-08	28.9800	28.9800	28.9800	28.9800	-0.103%	-5.003%
2021-09-07	29.0100	29.0100	29.0100	29.0100	+0.173%	-5.102%
2021-09-03	28.9600	28.9600	28.9600	28.9600	+0.104%	-4.938%
2021-09-02	28.9300	28.9300	28.9300	28.9300	+0.104%	-4.839%
2021-09-01	28.9000	28.9000	28.9000	28.9000	0.000%	-4.740%
2021-08-31	28.9000	28.9000	28.9000	28.9000	+0.312%	-4.740%
2021-08-30	28.8100	28.8100	28.8100	28.8100	+0.278%	-4.443%
2021-08-27	28.7300	28.7300	28.7300	28.7300	+0.244%	-4.177%
2021-08-26	28.6600	28.6600	28.6600	28.6600	-0.174%	-3.943%
2021-08-25	28.7100	28.7100	28.7100	28.7100	+0.140%	-4.110%
2021-08-24	28.6700	28.6700	28.6700	28.6700	+0.385%	-3.976%
2021-08-23	28.5600	28.5600	28.5600	28.5600	+0.528%	-3.606%
2021-08-20	28.4100	28.4100	28.4100	28.4100	-0.281%	-3.098%
2021-08-19	28.4900	28.4900	28.4900	28.4900	-0.593%	-3.370%
2021-08-18	28.6600	28.6600	28.6600	28.6600	-0.035%	-3.943%
2021-08-17	28.6700	28.6700	28.6700	28.6700	-0.278%	-3.976%
2021-08-16	28.7500	28.7500	28.7500	28.7500	-0.312%	-4.243%
2021-08-13	28.8400	28.8400	28.8400	28.8400	-0.208%	-4.542%
2021-08-12	28.9000	28.9000	28.9000	28.9000	+0.069%	-4.740%
2021-08-11	28.8800	28.8800	28.8800	28.8800	+0.139%	-4.675%
2021-08-10	28.8400	28.8400	28.8400	28.8400	+0.069%	-4.542%
2021-08-09	28.8200	28.8200	28.8200	28.8200	-0.208%	-4.476%
2021-08-06	28.8800	28.8800	28.8800	28.8800	0.000%	-4.675%
2021-08-05	28.8800	28.8800	28.8800	28.8800	+0.069%	-4.675%
2021-08-04	28.8600	28.8600	28.8600	28.8600	-0.035%	-4.608%
2021-08-03	28.8700	28.8700	28.8700	28.8700	-0.104%	-4.641%
2021-08-02	28.9000	28.9000	28.9000	28.9000	-0.069%	-4.740%
2021-07-30	28.9200	28.9200	28.9200	28.9200	-0.310%	-4.806%
2021-07-29	29.0100	29.0100	29.0100	29.0100	+0.311%	-5.102%
2021-07-28	28.9200	28.9200	28.9200	28.9200	+0.139%	-4.806%
2021-07-27	28.8800	28.8800	28.8800	28.8800	-0.276%	-4.675%
2021-07-26	28.9600	28.9600	28.9600	28.9600	+0.069%	-4.938%
2021-07-23	28.9400	28.9400	28.9400	28.9400	-0.104%	-4.872%
2021-07-22	28.9700	28.9700	28.9700	28.9700	-0.138%	-4.971%
2021-07-21	29.0100	29.0100	29.0100	29.0100	+0.173%	-5.102%
2021-07-20	28.9600	28.9600	28.9600	28.9600	-0.035%	-4.938%
2021-07-19	28.9700	28.9700	28.9700	28.9700	-0.652%	-4.971%
2021-07-16	29.1600	29.1600	29.1600	29.1600	-0.171%	-5.590%
2021-07-15	29.2100	29.2100	29.2100	29.2100	-0.341%	-5.751%
2021-07-14	29.3100	29.3100	29.3100	29.3100	-0.306%	-6.073%
2021-07-13	29.4000	29.4000	29.4000	29.4000	+0.170%	-6.361%
2021-07-12	29.3500	29.3500	29.3500	29.3500	+0.205%	-6.201%
2021-07-06	29.2900	29.2900	29.2900	29.2900	-0.913%	-6.009%
2021-07-02	29.5600	29.5600	29.5600	29.5600	+0.136%	-6.867%
2021-07-01	29.5200	29.5200	29.5200	29.5200	0.000%	-6.741%
2021-06-30	29.5200	29.5200	29.5200	29.5200	0.000%	-6.741%
2021-06-29	29.5200	29.5200	29.5200	29.5200	+0.136%	-6.741%
2021-06-28	29.4800	29.4800	29.4800	29.4800	-0.068%	-6.615%
2021-06-25	29.5000	29.5000	29.5000	29.5000	+0.034%	-6.678%
2021-06-24	29.4900	29.4900	29.4900	29.4900	+0.136%	-6.646%
2021-06-23	29.4500	29.4500	29.4500	29.4500	+0.307%	-6.520%
2021-06-22	29.3600	29.3600	29.3600	29.3600	+0.307%	-6.233%
2021-06-21	29.2700	29.2700	29.2700	29.2700	+0.240%	-5.945%
2021-06-18	29.2000	29.2000	29.2000	29.2000	+0.069%	-5.719%
2021-06-17	29.1800	29.1800	29.1800	29.1800	-0.545%	-5.655%
2021-06-16	29.3400	29.3400	29.3400	29.3400	-0.204%	-6.169%
2021-06-15	29.4000	29.4000	29.4000	29.4000	-0.034%	-6.361%
2021-06-14	29.4100	29.4100	29.4100	29.4100	-0.034%	-6.392%
2021-06-11	29.4200	29.4200	29.4200	29.4200	-0.034%	-6.424%
2021-06-10	29.4300	29.4300	29.4300	29.4300	+0.102%	-6.456%
2021-06-09	29.4000	29.4000	29.4000	29.4000	-0.204%	-6.361%
2021-06-08	29.4600	29.4600	29.4600	29.4600	+0.068%	-6.551%
2021-06-07	29.4400	29.4400	29.4400	29.4400	-0.034%	-6.488%
2021-06-04	29.4500	29.4500	29.4500	29.4500	-0.034%	-6.520%
2021-06-03	29.4600	29.4600	29.4600	29.4600	+0.170%	-6.551%
2021-06-02	29.4100	29.4100	29.4100	29.4100	+0.136%	-6.392%
2021-06-01	29.3700	29.3700	29.3700	29.3700	+0.273%	-6.265%
2021-05-28	29.2900	29.2900	29.2900	29.2900	-0.068%	-6.009%
2021-05-27	29.3100	29.3100	29.3100	29.3100	+0.205%	-6.073%
2021-05-26	29.2500	29.2500	29.2500	29.2500	-0.205%	-5.880%
2021-05-24	29.3100	29.3100	29.3100	29.3100	+0.137%	-6.073%
2021-05-21	29.2700	29.2700	29.2700	29.2700	-0.034%	-5.945%
2021-05-20	29.2800	29.2800	29.2800	29.2800	-0.340%	-5.977%
2021-05-19	29.3800	29.3800	29.3800	29.3800	+0.034%	-6.297%
2021-05-18	29.3700	29.3700	29.3700	29.3700	+0.034%	-6.265%
2021-05-17	29.3600	29.3600	29.3600	29.3600	+0.205%	-6.233%
2021-05-14	29.3000	29.3000	29.3000	29.3000	+0.308%	-6.041%
2021-05-13	29.2100	29.2100	29.2100	29.2100	-0.341%	-5.751%
2021-05-12	29.3100	29.3100	29.3100	29.3100	-0.374%	-6.073%
2021-05-11	29.4200	29.4200	29.4200	29.4200	+0.034%	-6.424%
2021-05-10	29.4100	29.4100	29.4100	29.4100	-0.102%	-6.392%
2021-05-07	29.4400	29.4400	29.4400	29.4400	+0.068%	-6.488%
2021-05-06	29.4200	29.4200	29.4200	29.4200	+0.375%	-6.424%
2021-05-05	29.3100	29.3100	29.3100	29.3100	-0.543%	-6.073%
2021-05-04	29.4700	29.4700	29.4700	29.4700	0.000%	-6.583%
2021-05-03	29.4700	29.4700	29.4700	29.4700	+0.034%	-6.583%
2021-04-30	29.4600	29.4600	29.4600	29.4600	-0.338%	-6.551%
2021-04-29	29.5600	29.5600	29.5600	29.5600	+0.136%	-6.867%
2021-04-28	29.5200	29.5200	29.5200	29.5200	0.000%	-6.741%
2021-04-27	29.5200	29.5200	29.5200	29.5200	+0.204%	-6.741%
2021-04-26	29.4600	29.4600	29.4600	29.4600	+0.102%	-6.551%
2021-04-23	29.4300	29.4300	29.4300	29.4300	+0.238%	-6.456%
2021-04-22	29.3600	29.3600	29.3600	29.3600	+0.034%	-6.233%
2021-04-21	29.3500	29.3500	29.3500	29.3500	-0.204%	-6.201%
2021-04-20	29.4100	29.4100	29.4100	29.4100	-0.204%	-6.392%
2021-04-19	29.4700	29.4700	29.4700	29.4700	-0.102%	-6.583%
2021-04-16	29.5000	29.5000	29.5000	29.5000	+0.068%	-6.678%
2021-04-15	29.4800	29.4800	29.4800	29.4800	-0.034%	-6.615%
2021-04-14	29.4900	29.4900	29.4900	29.4900	+0.409%	-6.646%
2021-04-13	29.3700	29.3700	29.3700	29.3700	+0.136%	-6.265%
2021-04-12	29.3300	29.3300	29.3300	29.3300	-0.068%	-6.137%
2021-04-09	29.3500	29.3500	29.3500	29.3500	+0.102%	-6.201%
2021-04-08	29.3200	29.3200	29.3200	29.3200	-0.136%	-6.105%
2021-04-07	29.3600	29.3600	29.3600	29.3600	-0.102%	-6.233%
2021-04-06	29.3900	29.3900	29.3900	29.3900	-0.204%	-6.329%
2021-04-05	29.4500	29.4500	29.4500	29.4500	+0.034%	-6.520%
2021-04-01	29.4400	29.4400	29.4400	29.4400	+0.068%	-6.488%
2021-03-31	29.4200	29.4200	29.4200	29.4200	+0.068%	-6.424%
2021-03-30	29.4000	29.4000	29.4000	29.4000	-0.034%	-6.361%
2021-03-29	29.4100	29.4100	29.4100	29.4100	-0.034%	-6.392%
2021-03-26	29.4200	29.4200	29.4200	29.4200	+0.273%	-6.424%
2021-03-25	29.3400	29.3400	29.3400	29.3400	-0.102%	-6.169%
2021-03-24	29.3700	29.3700	29.3700	29.3700	-0.170%	-6.265%
2021-03-23	29.4200	29.4200	29.4200	29.4200	+0.068%	-6.424%
2021-03-22	29.4000	29.4000	29.4000	29.4000	-0.305%	-6.361%
2021-03-19	29.4900	29.4900	29.4900	29.4900	+0.306%	-6.646%
2021-03-18	29.4000	29.4000	29.4000	29.4000	-0.339%	-6.361%
2021-03-17	29.5000	29.5000	29.5000	29.5000	+0.238%	-6.678%
2021-03-16	29.4300	29.4300	29.4300	29.4300	-0.034%	-6.456%
2021-03-15	29.4400	29.4400	29.4400	29.4400	-0.237%	-6.488%
2021-03-12	29.5100	29.5100	29.5100	29.5100	+0.068%	-6.710%
2021-03-11	29.4900	29.4900	29.4900	29.4900	+0.306%	-6.646%
2021-03-10	29.4000	29.4000	29.4000	29.4000	+0.204%	-6.361%
2021-03-09	29.3400	29.3400	29.3400	29.3400	+0.137%	-6.169%
2021-03-08	29.3000	29.3000	29.3000	29.3000	-0.374%	-6.041%
2021-03-05	29.4100	29.4100	29.4100	29.4100	+0.513%	-6.392%
2021-03-04	29.2600	29.2600	29.2600	29.2600	-0.476%	-5.913%
2021-03-03	29.4000	29.4000	29.4000	29.4000	+0.341%	-6.361%
2021-03-02	29.3000	29.3000	29.3000	29.3000	-0.374%	-6.041%
2021-03-01	29.4100	29.4100	29.4100	29.4100	-0.170%	-6.392%
2021-02-26	29.4600	29.4600	29.4600	29.4600	-0.372%	-6.551%
2021-02-25	29.5700	29.5700	29.5700	29.5700	-0.371%	-6.899%
2021-02-24	29.6800	29.6800	29.6800	29.6800	-0.202%	-7.244%
2021-02-23	29.7400	29.7400	29.7400	29.7400	+0.439%	-7.431%
2021-02-22	29.6100	29.6100	29.6100	29.6100	-0.604%	-7.025%
2021-02-19	29.7900	29.7900	29.7900	29.7900	+0.067%	-7.586%
2021-02-18	29.7700	29.7700	29.7700	29.7700	-0.134%	-7.524%
2021-02-17	29.8100	29.8100	29.8100	29.8100	+0.134%	-7.648%
2021-02-16	29.7700	29.7700	29.7700	29.7700	+0.135%	-7.524%
2021-02-12	29.7300	29.7300	29.7300	29.7300	+0.168%	-7.400%
2021-02-11	29.6800	29.6800	29.6800	29.6800	-0.034%	-7.244%
2021-02-10	29.6900	29.6900	29.6900	29.6900	+0.101%	-7.275%
2021-02-09	29.6600	29.6600	29.6600	29.6600	+0.237%	-7.181%
2021-02-08	29.5900	29.5900	29.5900	29.5900	+0.135%	-6.962%
2021-02-05	29.5500	29.5500	29.5500	29.5500	+0.169%	-6.836%
2021-02-04	29.5000	29.5000	29.5000	29.5000	+0.034%	-6.678%
2021-02-03	29.4900	29.4900	29.4900	29.4900	+0.272%	-6.646%
2021-02-02	29.4100	29.4100	29.4100	29.4100	+0.204%	-6.392%
2021-02-01	29.3500	29.3500	29.3500	29.3500	+0.445%	-6.201%
2021-01-29	29.2200	29.2200	29.2200	29.2200	-0.171%	-5.784%
2021-01-28	29.2700	29.2700	29.2700	29.2700	+0.205%	-5.945%
2021-01-27	29.2100	29.2100	29.2100	29.2100	-0.545%	-5.751%
2021-01-26	29.3700	29.3700	29.3700	29.3700	-0.204%	-6.265%
2021-01-25	29.4300	29.4300	29.4300	29.4300	+0.204%	-6.456%
2021-01-22	29.3700	29.3700	29.3700	29.3700	-0.305%	-6.265%
2021-01-21	29.4600	29.4600	29.4600	29.4600	+0.136%	-6.551%
2021-01-20	29.4200	29.4200	29.4200	29.4200	+0.341%	-6.424%
2021-01-19	29.3200	29.3200	29.3200	29.3200	+0.308%	-6.105%
2021-01-15	29.2300	29.2300	29.2300	29.2300	+0.034%	-5.816%
2021-01-14	29.2200	29.2200	29.2200	29.2200	-0.171%	-5.784%
2021-01-13	29.2700	29.2700	29.2700	29.2700	-0.136%	-5.945%
2021-01-12	29.3100	29.3100	29.3100	29.3100	+0.411%	-6.073%
2021-01-11	29.1900	29.1900	29.1900	29.1900	-0.273%	-5.687%
2021-01-08	29.2700	29.2700	29.2700	29.2700	+0.205%	-5.945%
2021-01-07	29.2100	29.2100	29.2100	29.2100	+0.171%	-5.751%
2021-01-06	29.1600	29.1600	29.1600	29.1600	-0.069%	-5.590%
2021-01-05	29.1800	29.1800	29.1800	29.1800	+0.448%	-5.655%
2021-01-04	29.0500	29.0500	29.0500	29.0500	-0.240%	-5.232%
2020-12-31	29.1200	29.1200	29.1200	29.1200	+0.241%	-5.460%
2020-12-30	29.0500	29.0500	29.0500	29.0500	+0.276%	-5.232%
2020-12-29	28.9700	28.9700	28.9700	28.9700	-0.035%	-4.971%
2020-12-28	28.9800	28.9800	28.9800	28.9800	0.000%	-5.003%
2020-12-24	28.9800	28.9800	28.9800	28.9800	+0.069%	-5.003%
2020-12-23	28.9600	28.9600	28.9600	28.9600	+0.347%	-4.938%
2020-12-22	28.8600	28.8600	28.8600	28.8600	-0.173%	-4.608%
2020-12-21	28.9100	28.9100	28.9100	28.9100	+0.139%	-4.773%
2020-12-18	28.8700	28.8700	28.8700	28.8700	+0.069%	-4.641%
2020-12-17	28.8500	28.8500	28.8500	28.8500	+0.174%	-4.575%
2020-12-16	28.8000	28.8000	28.8000	28.8000	+0.244%	-4.410%
2020-12-15	28.7300	28.7300	28.7300	28.7300	+0.279%	-4.177%
2020-12-14	28.6500	28.6500	28.6500	28.6500	-0.209%	-3.909%
2020-12-11	28.7100	28.7100	28.7100	28.7100	0.000%	-4.110%
2020-12-10	28.7100	28.7100	28.7100	28.7100	+0.385%	-4.110%
2020-12-09	28.6000	28.6000	28.6000	28.6000	-0.452%	-3.741%
2020-12-08	28.7300	28.7300	28.7300	28.7300	-0.035%	-4.177%
2020-12-07	28.7400	28.7400	28.7400	28.7400	-0.035%	-4.210%
2020-12-04	28.7500	28.7500	28.7500	28.7500	+0.209%	-4.243%
2020-12-03	28.6900	28.6900	28.6900	28.6900	+0.035%	-4.043%
2020-12-02	28.6800	28.6800	28.6800	28.6800	-0.139%	-4.010%
2020-12-01	28.7200	28.7200	28.7200	28.7200	+0.244%	-4.143%
2020-11-30	28.6500	28.6500	28.6500	28.6500	-0.209%	-3.909%
2020-11-27	28.7100	28.7100	28.7100	28.7100	+0.314%	-4.110%
2020-11-26	28.6200	28.6200	28.6200	28.6200	0.000%	-3.809%
2020-11-25	28.6200	28.6200	28.6200	28.6200	+0.035%	-3.809%
2020-11-24	28.6100	28.6100	28.6100	28.6100	+0.245%	-3.775%
2020-11-23	28.5400	28.5400	28.5400	28.5400	-0.070%	-3.539%
2020-11-20	28.5600	28.5600	28.5600	28.5600	-0.279%	-3.606%
2020-11-19	28.6400	28.6400	28.6400	28.6400	+0.280%	-3.876%
2020-11-18	28.5600	28.5600	28.5600	28.5600	0.000%	-3.606%
2020-11-17	28.5600	28.5600	28.5600	28.5600	+0.070%	-3.606%
2020-11-16	28.5400	28.5400	28.5400	28.5400	+0.211%	-3.539%
2020-11-13	28.4800	28.4800	28.4800	28.4800	+0.176%	-3.336%
2020-11-12	28.4300	28.4300	28.4300	28.4300	+0.211%	-3.166%
2020-11-11	28.3700	28.3700	28.3700	28.3700	-0.281%	-2.961%
2020-11-10	28.4500	28.4500	28.4500	28.4500	-0.140%	-3.234%
2020-11-09	28.4900	28.4900	28.4900	28.4900	-0.105%	-3.370%
2020-11-06	28.5200	28.5200	28.5200	28.5200	+0.070%	-3.471%
2020-11-05	28.5000	28.5000	28.5000	28.5000	+0.387%	-3.404%
2020-11-04	28.3900	28.3900	28.3900	28.3900	+0.460%	-3.029%
2020-11-03	28.2600	28.2600	28.2600	28.2600	+0.248%	-2.583%
2020-11-02	28.1900	28.1900	28.1900	28.1900	+0.071%	-2.341%
2020-10-30	28.1700	28.1700	28.1700	28.1700	-0.248%	-2.272%
2020-10-29	28.2400	28.2400	28.2400	28.2400	+0.142%	-2.514%
2020-10-28	28.2000	28.2000	28.2000	28.2000	-0.948%	-2.376%
2020-10-27	28.4700	28.4700	28.4700	28.4700	0.000%	-3.302%
2020-10-26	28.4700	28.4700	28.4700	28.4700	-0.070%	-3.302%
2020-10-23	28.4900	28.4900	28.4900	28.4900	+0.035%	-3.370%
2020-10-22	28.4800	28.4800	28.4800	28.4800	+0.282%	-3.336%
2020-10-21	28.4000	28.4000	28.4000	28.4000	+0.141%	-3.063%
2020-10-20	28.3600	28.3600	28.3600	28.3600	+0.318%	-2.927%
2020-10-19	28.2700	28.2700	28.2700	28.2700	-0.388%	-2.618%
2020-10-16	28.3800	28.3800	28.3800	28.3800	-0.035%	-2.995%
2020-10-15	28.3900	28.3900	28.3900	28.3900	+0.070%	-3.029%
2020-10-14	28.3700	28.3700	28.3700	28.3700	-0.141%	-2.961%
2020-10-13	28.4100	28.4100	28.4100	28.4100	-0.105%	-3.098%
2020-10-12	28.4400	28.4400	28.4400	28.4400	+0.211%	-3.200%
2020-10-09	28.3800	28.3800	28.3800	28.3800	+0.176%	-2.995%
2020-10-08	28.3300	28.3300	28.3300	28.3300	-0.106%	-2.824%
2020-10-07	28.3600	28.3600	28.3600	28.3600	+0.247%	-2.927%
2020-10-06	28.2900	28.2900	28.2900	28.2900	-0.035%	-2.686%
2020-10-05	28.3000	28.3000	28.3000	28.3000	-0.106%	-2.721%

.dark-mode .psglmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psglmK{ color: #333333; background-color: white; border: 2px solid #333333; }CRRLXCOLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS Rmf NASDAQ

CRRLX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS R
mf NASDAQ