Dark

CRREMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1949 NDR RISING RATE DEFENSIVE E
mf NASDAQ

Inactive

Oct 25, 2021

13.18USD+0.028%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-25	13.1762	13.1762	13.1762	13.1762	+0.028%	0.000%
2021-10-22	13.1725	13.1725	13.1725	13.1725	+0.131%	+0.028%
2021-10-21	13.1553	13.1553	13.1553	13.1553	+0.193%	+0.159%
2021-10-20	13.1299	13.1299	13.1299	13.1299	+0.925%	+0.353%
2021-10-19	13.0096	13.0096	13.0096	13.0096	+0.536%	+1.281%
2021-10-18	12.9402	12.9402	12.9402	12.9402	-0.015%	+1.824%
2021-10-15	12.9421	12.9421	12.9421	12.9421	+0.312%	+1.809%
2021-10-14	12.9019	12.9019	12.9019	12.9019	+2.066%	+2.126%
2021-10-13	12.6408	12.6408	12.6408	12.6408	-0.130%	+4.235%
2021-10-12	12.6573	12.6573	12.6573	12.6573	-0.022%	+4.100%
2021-10-11	12.6601	12.6601	12.6601	12.6601	-0.770%	+4.077%
2021-10-08	12.7584	12.7584	12.7584	12.7584	-0.173%	+3.275%
2021-10-07	12.7805	12.7805	12.7805	12.7805	+0.738%	+3.096%
2021-10-06	12.6869	12.6869	12.6869	12.6869	-0.211%	+3.857%
2021-10-05	12.7137	12.7137	12.7137	12.7137	+0.772%	+3.638%
2021-10-04	12.6163	12.6163	12.6163	12.6163	-0.888%	+4.438%
2021-10-01	12.7294	12.7294	12.7294	12.7294	+1.535%	+3.510%
2021-09-30	12.5369	12.5369	12.5369	12.5369	-1.515%	+5.099%
2021-09-29	12.7298	12.7298	12.7298	12.7298	-0.230%	+3.507%
2021-09-28	12.7591	12.7591	12.7591	12.7591	-1.562%	+3.269%
2021-09-27	12.9615	12.9615	12.9615	12.9615	+0.745%	+1.656%
2021-09-24	12.8657	12.8657	12.8657	12.8657	-0.018%	+2.413%
2021-09-23	12.8680	12.8680	12.8680	12.8680	+1.175%	+2.395%
2021-09-22	12.7185	12.7185	12.7185	12.7185	+1.169%	+3.599%
2021-09-21	12.5715	12.5715	12.5715	12.5715	-0.236%	+4.810%
2021-09-20	12.6012	12.6012	12.6012	12.6012	-1.717%	+4.563%
2021-09-17	12.8213	12.8213	12.8213	12.8213	-0.509%	+2.768%
2021-09-16	12.8869	12.8869	12.8869	12.8869	-0.031%	+2.245%
2021-09-15	12.8909	12.8909	12.8909	12.8909	+1.017%	+2.213%
2021-09-14	12.7611	12.7611	12.7611	12.7611	-1.567%	+3.253%
2021-09-13	12.9642	12.9642	12.9642	12.9642	+0.351%	+1.635%
2021-09-09	12.9189	12.9189	12.9189	12.9189	-0.329%	+1.992%
2021-09-08	12.9616	12.9616	12.9616	12.9616	-0.555%	+1.656%
2021-09-07	13.0340	13.0340	13.0340	13.0340	-0.976%	+1.091%
2021-09-03	13.1625	13.1625	13.1625	13.1625	-0.093%	+0.104%
2021-09-02	13.1748	13.1748	13.1748	13.1748	+1.037%	+0.011%
2021-09-01	13.0396	13.0396	13.0396	13.0396	-0.535%	+1.048%
2021-08-31	13.1098	13.1098	13.1098	13.1098	+0.005%	+0.506%
2021-08-30	13.1091	13.1091	13.1091	13.1091	-0.359%	+0.512%
2021-08-27	13.1563	13.1563	13.1563	13.1563	+1.411%	+0.151%
2021-08-26	12.9732	12.9732	12.9732	12.9732	-0.626%	+1.565%
2021-08-25	13.0549	13.0549	13.0549	13.0549	+0.844%	+0.929%
2021-08-24	12.9456	12.9456	12.9456	12.9456	+0.717%	+1.781%
2021-08-23	12.8535	12.8535	12.8535	12.8535	+0.957%	+2.511%
2021-08-20	12.7317	12.7317	12.7317	12.7317	+0.620%	+3.491%
2021-08-19	12.6532	12.6532	12.6532	12.6532	-0.434%	+4.133%
2021-08-18	12.7084	12.7084	12.7084	12.7084	-1.073%	+3.681%
2021-08-17	12.8463	12.8463	12.8463	12.8463	-0.935%	+2.568%
2021-08-16	12.9676	12.9676	12.9676	12.9676	+0.150%	+1.609%
2021-08-13	12.9482	12.9482	12.9482	12.9482	-0.217%	+1.761%
2021-08-12	12.9764	12.9764	12.9764	12.9764	-0.485%	+1.540%
2021-08-11	13.0397	13.0397	13.0397	13.0397	+0.763%	+1.047%
2021-08-10	12.9409	12.9409	12.9409	12.9409	+0.397%	+1.818%
2021-08-09	12.8897	12.8897	12.8897	12.8897	-0.339%	+2.223%
2021-08-06	12.9335	12.9335	12.9335	12.9335	+0.478%	+1.877%
2021-08-05	12.8720	12.8720	12.8720	12.8720	+0.209%	+2.363%
2021-08-04	12.8452	12.8452	12.8452	12.8452	-1.021%	+2.577%
2021-08-03	12.9777	12.9777	12.9777	12.9777	+0.436%	+1.530%
2021-08-02	12.9213	12.9213	12.9213	12.9213	-0.206%	+1.973%
2021-07-30	12.9480	12.9480	12.9480	12.9480	+0.051%	+1.762%
2021-07-29	12.9414	12.9414	12.9414	12.9414	+0.225%	+1.814%
2021-07-28	12.9123	12.9123	12.9123	12.9123	+0.272%	+2.044%
2021-07-27	12.8773	12.8773	12.8773	12.8773	-0.345%	+2.321%
2021-07-26	12.9219	12.9219	12.9219	12.9219	+0.130%	+1.968%
2021-07-23	12.9051	12.9051	12.9051	12.9051	+1.009%	+2.101%
2021-07-22	12.7762	12.7762	12.7762	12.7762	-0.584%	+3.131%
2021-07-21	12.8512	12.8512	12.8512	12.8512	+1.516%	+2.529%
2021-07-20	12.6593	12.6593	12.6593	12.6593	+2.282%	+4.083%
2021-07-19	12.3768	12.3768	12.3768	12.3768	-2.013%	+6.459%
2021-07-16	12.6310	12.6310	12.6310	12.6310	-1.190%	+4.316%
2021-07-15	12.7831	12.7831	12.7831	12.7831	-0.320%	+3.075%
2021-07-14	12.8242	12.8242	12.8242	12.8242	-0.357%	+2.745%
2021-07-13	12.8702	12.8702	12.8702	12.8702	-1.036%	+2.378%
2021-07-12	13.0049	13.0049	13.0049	13.0049	+1.330%	+1.317%
2021-07-06	12.8342	12.8342	12.8342	12.8342	-1.266%	+2.665%
2021-07-02	12.9988	12.9988	12.9988	12.9988	+0.201%	+1.365%
2021-07-01	12.9727	12.9727	12.9727	12.9727	+0.552%	+1.569%
2021-06-30	12.9015	12.9015	12.9015	12.9015	+0.380%	+2.129%
2021-06-29	12.8527	12.8527	12.8527	12.8527	-0.341%	+2.517%
2021-06-28	12.8967	12.8967	12.8967	12.8967	-0.622%	+2.167%
2021-06-25	12.9774	12.9774	12.9774	12.9774	+0.733%	+1.532%
2021-06-24	12.8830	12.8830	12.8830	12.8830	+0.860%	+2.276%
2021-06-23	12.7731	12.7731	12.7731	12.7731	-0.045%	+3.156%
2021-06-22	12.7788	12.7788	12.7788	12.7788	+0.129%	+3.110%
2021-06-21	12.7624	12.7624	12.7624	12.7624	+1.936%	+3.242%
2021-06-18	12.5200	12.5200	12.5200	12.5200	-1.939%	+5.241%
2021-06-17	12.7676	12.7676	12.7676	12.7676	-1.213%	+3.200%
2021-06-16	12.9244	12.9244	12.9244	12.9244	-0.855%	+1.948%
2021-06-15	13.0358	13.0358	13.0358	13.0358	+0.147%	+1.077%
2021-06-14	13.0167	13.0167	13.0167	13.0167	-0.756%	+1.225%
2021-06-11	13.1158	13.1158	13.1158	13.1158	+0.322%	+0.461%
2021-06-10	13.0737	13.0737	13.0737	13.0737	+0.002%	+0.784%
2021-06-09	13.0735	13.0735	13.0735	13.0735	-0.711%	+0.786%
2021-06-04	13.1671	13.1671	13.1671	13.1671	+0.546%	+0.069%
2021-06-03	13.0956	13.0956	13.0956	13.0956	-0.379%	+0.615%
2021-06-02	13.1454	13.1454	13.1454	13.1454	-0.407%	+0.234%
2021-06-01	13.1991	13.1991	13.1991	13.1991	+0.745%	-0.173%
2021-05-28	13.1015	13.1015	13.1015	13.1015	-0.334%	+0.570%
2021-05-27	13.1454	13.1454	13.1454	13.1454	+0.502%	+0.234%
2021-05-26	13.0798	13.0798	13.0798	13.0798	-0.037%	+0.737%
2021-05-24	13.0847	13.0847	13.0847	13.0847	+0.919%	+0.699%
2021-05-21	12.9655	12.9655	12.9655	12.9655	+0.101%	+1.625%
2021-05-20	12.9524	12.9524	12.9524	12.9524	+0.740%	+1.728%
2021-05-19	12.8573	12.8573	12.8573	12.8573	-0.453%	+2.480%
2021-05-18	12.9158	12.9158	12.9158	12.9158	-1.280%	+2.016%
2021-05-17	13.0832	13.0832	13.0832	13.0832	-0.070%	+0.711%
2021-05-14	13.0923	13.0923	13.0923	13.0923	+1.606%	+0.641%
2021-05-13	12.8853	12.8853	12.8853	12.8853	+1.360%	+2.258%
2021-05-12	12.7124	12.7124	12.7124	12.7124	-2.298%	+3.648%
2021-05-11	13.0114	13.0114	13.0114	13.0114	-1.396%	+1.267%
2021-05-10	13.1956	13.1956	13.1956	13.1956	-0.801%	-0.147%
2021-05-07	13.3022	13.3022	13.3022	13.3022	+1.383%	-0.947%
2021-05-06	13.1207	13.1207	13.1207	13.1207	+0.506%	+0.423%
2021-05-05	13.0546	13.0546	13.0546	13.0546	+0.079%	+0.931%
2021-05-04	13.0443	13.0443	13.0443	13.0443	+0.293%	+1.011%
2021-05-03	13.0062	13.0062	13.0062	13.0062	+0.714%	+1.307%
2021-04-30	12.9140	12.9140	12.9140	12.9140	-1.003%	+2.030%
2021-04-29	13.0448	13.0448	13.0448	13.0448	+1.045%	+1.007%
2021-04-28	12.9099	12.9099	12.9099	12.9099	+0.202%	+2.063%
2021-04-27	12.8839	12.8839	12.8839	12.8839	-0.136%	+2.269%
2021-04-26	12.9014	12.9014	12.9014	12.9014	+0.326%	+2.130%
2021-04-23	12.8595	12.8595	12.8595	12.8595	+1.101%	+2.463%
2021-04-22	12.7195	12.7195	12.7195	12.7195	-0.905%	+3.591%
2021-04-21	12.8357	12.8357	12.8357	12.8357	+1.516%	+2.653%
2021-04-20	12.6440	12.6440	12.6440	12.6440	-0.857%	+4.209%
2021-04-19	12.7533	12.7533	12.7533	12.7533	-0.499%	+3.316%
2021-04-16	12.8173	12.8173	12.8173	12.8173	+0.677%	+2.800%
2021-04-15	12.7311	12.7311	12.7311	12.7311	+0.756%	+3.496%
2021-04-14	12.6356	12.6356	12.6356	12.6356	+0.166%	+4.278%
2021-04-13	12.6147	12.6147	12.6147	12.6147	-0.361%	+4.451%
2021-04-12	12.6604	12.6604	12.6604	12.6604	-0.127%	+4.074%
2021-04-09	12.6765	12.6765	12.6765	12.6765	+0.722%	+3.942%
2021-04-08	12.5856	12.5856	12.5856	12.5856	+0.100%	+4.693%
2021-04-07	12.5730	12.5730	12.5730	12.5730	+0.021%	+4.798%
2021-04-06	12.5703	12.5703	12.5703	12.5703	-0.403%	+4.820%
2021-04-05	12.6212	12.6212	12.6212	12.6212	+1.292%	+4.397%
2021-04-01	12.4602	12.4602	12.4602	12.4602	+1.508%	+5.746%
2021-03-31	12.2751	12.2751	12.2751	12.2751	-0.176%	+7.341%
2021-03-30	12.2967	12.2967	12.2967	12.2967	+0.555%	+7.152%
2021-03-29	12.2288	12.2288	12.2288	12.2288	-0.568%	+7.747%
2021-03-26	12.2986	12.2986	12.2986	12.2986	+1.767%	+7.136%
2021-03-25	12.0851	12.0851	12.0851	12.0851	+1.334%	+9.028%
2021-03-24	11.9260	11.9260	11.9260	11.9260	+0.220%	+10.483%
2021-03-23	11.8998	11.8998	11.8998	11.8998	-1.955%	+10.726%
2021-03-22	12.1371	12.1371	12.1371	12.1371	+0.238%	+8.561%
2021-03-19	12.1083	12.1083	12.1083	12.1083	-0.067%	+8.820%
2021-03-18	12.1164	12.1164	12.1164	12.1164	-1.442%	+8.747%
2021-03-17	12.2937	12.2937	12.2937	12.2937	+0.987%	+7.178%
2021-03-16	12.1736	12.1736	12.1736	12.1736	-0.702%	+8.236%
2021-03-15	12.2597	12.2597	12.2597	12.2597	+0.842%	+7.476%
2021-03-12	12.1573	12.1573	12.1573	12.1573	+0.194%	+8.381%
2021-03-11	12.1338	12.1338	12.1338	12.1338	+0.849%	+8.591%
2021-03-10	12.0317	12.0317	12.0317	12.0317	+1.052%	+9.512%
2021-03-09	11.9065	11.9065	11.9065	11.9065	+0.354%	+10.664%
2021-03-08	11.8645	11.8645	11.8645	11.8645	-0.130%	+11.056%
2021-03-05	11.8800	11.8800	11.8800	11.8800	+2.848%	+10.911%
2021-03-04	11.5510	11.5510	11.5510	11.5510	-1.060%	+14.070%
2021-03-03	11.6748	11.6748	11.6748	11.6748	-0.406%	+12.860%
2021-03-02	11.7224	11.7224	11.7224	11.7224	-0.893%	+12.402%
2021-03-01	11.8280	11.8280	11.8280	11.8280	+2.332%	+11.398%
2021-02-26	11.5585	11.5585	11.5585	11.5585	-0.018%	+13.996%
2021-02-25	11.5606	11.5606	11.5606	11.5606	-2.365%	+13.975%
2021-02-24	11.8406	11.8406	11.8406	11.8406	+1.637%	+11.280%
2021-02-23	11.6499	11.6499	11.6499	11.6499	+0.493%	+13.101%
2021-02-22	11.5927	11.5927	11.5927	11.5927	+0.380%	+13.659%
2021-02-19	11.5488	11.5488	11.5488	11.5488	+1.220%	+14.092%
2021-02-18	11.4096	11.4096	11.4096	11.4096	-0.660%	+15.483%
2021-02-17	11.4854	11.4854	11.4854	11.4854	-0.110%	+14.721%
2021-02-16	11.4980	11.4980	11.4980	11.4980	-0.214%	+14.596%
2021-02-12	11.5227	11.5227	11.5227	11.5227	+0.131%	+14.350%
2021-02-11	11.5076	11.5076	11.5076	11.5076	+0.336%	+14.500%
2021-02-10	11.4691	11.4691	11.4691	11.4691	+0.205%	+14.884%
2021-02-09	11.4456	11.4456	11.4456	11.4456	+0.003%	+15.120%
2021-02-08	11.4453	11.4453	11.4453	11.4453	+1.489%	+15.123%
2021-02-05	11.2774	11.2774	11.2774	11.2774	+0.436%	+16.837%
2021-02-04	11.2284	11.2284	11.2284	11.2284	+1.504%	+17.347%
2021-02-03	11.0620	11.0620	11.0620	11.0620	+0.507%	+19.112%
2021-02-02	11.0062	11.0062	11.0062	11.0062	+1.688%	+19.716%
2021-02-01	10.8235	10.8235	10.8235	10.8235	+1.413%	+21.737%
2021-01-29	10.6727	10.6727	10.6727	10.6727	-2.421%	+23.457%
2021-01-28	10.9375	10.9375	10.9375	10.9375	+1.832%	+20.468%
2021-01-27	10.7407	10.7407	10.7407	10.7407	-3.233%	+22.675%
2021-01-26	11.0996	11.0996	11.0996	11.0996	-0.919%	+18.709%
2021-01-25	11.2026	11.2026	11.2026	11.2026	-0.654%	+17.617%
2021-01-21	11.2764	11.2764	11.2764	11.2764	-0.606%	+16.848%
2021-01-20	11.3452	11.3452	11.3452	11.3452	+0.498%	+16.139%
2021-01-19	11.2890	11.2890	11.2890	11.2890	+1.013%	+16.717%
2021-01-15	11.1758	11.1758	11.1758	11.1758	-0.652%	+17.899%
2021-01-14	11.2491	11.2491	11.2491	11.2491	+0.099%	+17.131%
2021-01-13	11.2380	11.2380	11.2380	11.2380	-0.461%	+17.247%
2021-01-12	11.2901	11.2901	11.2901	11.2901	+0.597%	+16.706%
2021-01-11	11.2231	11.2231	11.2231	11.2231	+0.056%	+17.403%
2021-01-08	11.2168	11.2168	11.2168	11.2168	-0.062%	+17.468%
2021-01-07	11.2238	11.2238	11.2238	11.2238	+1.437%	+17.395%
2021-01-06	11.0648	11.0648	11.0648	11.0648	+2.517%	+19.082%
2021-01-05	10.7931	10.7931	10.7931	10.7931	+0.998%	+22.080%
2021-01-04	10.6865	10.6865	10.6865	10.6865	-1.738%	+23.298%
2020-12-31	10.8755	10.8755	10.8755	10.8755	+0.646%	+21.155%
2020-12-30	10.8057	10.8057	10.8057	10.8057	+0.599%	+21.937%
2020-12-29	10.7414	10.7414	10.7414	10.7414	-0.389%	+22.667%
2020-12-28	10.7833	10.7833	10.7833	10.7833	+0.390%	+22.191%
2020-12-24	10.7414	10.7414	10.7414	10.7414	+0.255%	+22.667%
2020-12-23	10.7141	10.7141	10.7141	10.7141	+0.700%	+22.980%
2020-12-22	10.6396	10.6396	10.6396	10.6396	-0.442%	+23.841%
2020-12-21	10.6868	10.6868	10.6868	10.6868	-0.849%	+23.294%
2020-12-18	10.7783	10.7783	10.7783	10.7783	-0.571%	+22.247%
2020-12-17	10.8402	10.8402	10.8402	10.8402	+0.701%	+21.549%
2020-12-16	10.7647	10.7647	10.7647	10.7647	-0.091%	+22.402%
2020-12-15	10.7745	10.7745	10.7745	10.7745	+1.393%	+22.291%
2020-12-14	10.6265	10.6265	10.6265	10.6265	-0.996%	+23.994%
2020-12-11	10.7334	10.7334	10.7334	10.7334	-0.578%	+22.759%
2020-12-10	10.7958	10.7958	10.7958	10.7958	-0.315%	+22.049%
2020-12-09	10.8299	10.8299	10.8299	10.8299	-0.512%	+21.665%
2020-12-08	10.8856	10.8856	10.8856	10.8856	-0.040%	+21.042%
2020-12-07	10.8900	10.8900	10.8900	10.8900	-0.489%	+20.994%
2020-12-04	10.9435	10.9435	10.9435	10.9435	+1.446%	+20.402%
2020-12-03	10.7875	10.7875	10.7875	10.7875	0.000%	+22.143%

.dark-mode .Jf3BsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf3BsJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRREMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1949 NDR RISING RATE DEFENSIVE Emf NASDAQ

CRREMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1949 NDR RISING RATE DEFENSIVE E
mf NASDAQ