Dark

CRRELX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1883 NDR RISING RATE DEFENSIVE E
mf NASDAQ

Inactive

Apr 22, 2021

13.68USD-0.198%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	13.6800	13.6800	13.6800	13.6800	-0.198%	0.000%
2021-04-21	13.7071	13.7071	13.7071	13.7071	+1.522%	-0.198%
2021-04-20	13.5016	13.5016	13.5016	13.5016	-1.442%	+1.321%
2021-04-19	13.6991	13.6991	13.6991	13.6991	-0.815%	-0.139%
2021-04-16	13.8116	13.8116	13.8116	13.8116	+0.351%	-0.953%
2021-04-15	13.7633	13.7633	13.7633	13.7633	+0.741%	-0.605%
2021-04-14	13.6620	13.6620	13.6620	13.6620	+0.144%	+0.132%
2021-04-13	13.6423	13.6423	13.6423	13.6423	-0.278%	+0.276%
2021-04-12	13.6803	13.6803	13.6803	13.6803	-0.392%	-0.002%
2021-04-09	13.7341	13.7341	13.7341	13.7341	+0.484%	-0.394%
2021-04-08	13.6680	13.6680	13.6680	13.6680	+0.465%	+0.088%
2021-04-07	13.6047	13.6047	13.6047	13.6047	-0.290%	+0.553%
2021-04-06	13.6443	13.6443	13.6443	13.6443	-0.069%	+0.262%
2021-04-05	13.6537	13.6537	13.6537	13.6537	+0.972%	+0.193%
2021-04-01	13.5223	13.5223	13.5223	13.5223	+1.810%	+1.166%
2021-03-31	13.2819	13.2819	13.2819	13.2819	+0.007%	+2.997%
2021-03-30	13.2810	13.2810	13.2810	13.2810	+0.682%	+3.004%
2021-03-29	13.1911	13.1911	13.1911	13.1911	-1.241%	+3.706%
2021-03-26	13.3569	13.3569	13.3569	13.3569	+1.911%	+2.419%
2021-03-25	13.1065	13.1065	13.1065	13.1065	+0.919%	+4.376%
2021-03-24	12.9871	12.9871	12.9871	12.9871	-1.076%	+5.335%
2021-03-23	13.1284	13.1284	13.1284	13.1284	-2.225%	+4.202%
2021-03-22	13.4271	13.4271	13.4271	13.4271	+0.405%	+1.884%
2021-03-19	13.3730	13.3730	13.3730	13.3730	+0.466%	+2.296%
2021-03-18	13.3110	13.3110	13.3110	13.3110	-0.510%	+2.772%
2021-03-17	13.3793	13.3793	13.3793	13.3793	+0.496%	+2.248%
2021-03-16	13.3133	13.3133	13.3133	13.3133	-0.585%	+2.754%
2021-03-15	13.3917	13.3917	13.3917	13.3917	+0.668%	+2.153%
2021-03-12	13.3028	13.3028	13.3028	13.3028	+0.534%	+2.835%
2021-03-11	13.2322	13.2322	13.2322	13.2322	+1.412%	+3.384%
2021-03-10	13.0480	13.0480	13.0480	13.0480	+0.562%	+4.844%
2021-03-09	12.9751	12.9751	12.9751	12.9751	+0.329%	+5.433%
2021-03-08	12.9326	12.9326	12.9326	12.9326	+0.020%	+5.779%
2021-03-05	12.9300	12.9300	12.9300	12.9300	+2.862%	+5.800%
2021-03-04	12.5703	12.5703	12.5703	12.5703	-1.491%	+8.828%
2021-03-03	12.7606	12.7606	12.7606	12.7606	-0.435%	+7.205%
2021-03-02	12.8163	12.8163	12.8163	12.8163	-0.542%	+6.739%
2021-03-01	12.8862	12.8862	12.8862	12.8862	+2.571%	+6.160%
2021-02-26	12.5632	12.5632	12.5632	12.5632	-0.153%	+8.889%
2021-02-25	12.5825	12.5825	12.5825	12.5825	-2.860%	+8.722%
2021-02-24	12.9530	12.9530	12.9530	12.9530	+1.603%	+5.613%
2021-02-23	12.7487	12.7487	12.7487	12.7487	+0.566%	+7.305%
2021-02-22	12.6769	12.6769	12.6769	12.6769	+0.367%	+7.913%
2021-02-19	12.6306	12.6306	12.6306	12.6306	+1.285%	+8.308%
2021-02-18	12.4704	12.4704	12.4704	12.4704	-0.299%	+9.700%
2021-02-17	12.5078	12.5078	12.5078	12.5078	-0.259%	+9.372%
2021-02-16	12.5403	12.5403	12.5403	12.5403	+0.283%	+9.088%
2021-02-12	12.5049	12.5049	12.5049	12.5049	+0.440%	+9.397%
2021-02-11	12.4501	12.4501	12.4501	12.4501	+1.111%	+9.879%
2021-02-10	12.3133	12.3133	12.3133	12.3133	+0.696%	+11.099%
2021-02-09	12.2282	12.2282	12.2282	12.2282	-0.051%	+11.873%
2021-02-08	12.2344	12.2344	12.2344	12.2344	+1.384%	+11.816%
2021-02-05	12.0674	12.0674	12.0674	12.0674	+0.970%	+13.363%
2021-02-04	11.9515	11.9515	11.9515	11.9515	+1.559%	+14.463%
2021-02-03	11.7680	11.7680	11.7680	11.7680	-0.044%	+16.247%
2021-02-02	11.7732	11.7732	11.7732	11.7732	+1.554%	+16.196%
2021-02-01	11.5930	11.5930	11.5930	11.5930	+1.863%	+18.002%
2021-01-29	11.3810	11.3810	11.3810	11.3810	-2.244%	+20.200%
2021-01-28	11.6423	11.6423	11.6423	11.6423	+0.642%	+17.503%
2021-01-27	11.5680	11.5680	11.5680	11.5680	-2.573%	+18.257%
2021-01-26	11.8735	11.8735	11.8735	11.8735	-0.294%	+15.215%
2021-01-25	11.9085	11.9085	11.9085	11.9085	-0.175%	+14.876%
2021-01-21	11.9294	11.9294	11.9294	11.9294	-0.445%	+14.675%
2021-01-20	11.9827	11.9827	11.9827	11.9827	+0.535%	+14.165%
2021-01-19	11.9189	11.9189	11.9189	11.9189	+0.902%	+14.776%
2021-01-15	11.8124	11.8124	11.8124	11.8124	-0.845%	+15.811%
2021-01-14	11.9131	11.9131	11.9131	11.9131	-1.772%	+14.832%
2021-01-13	12.1280	12.1280	12.1280	12.1280	-0.394%	+12.797%
2021-01-12	12.1760	12.1760	12.1760	12.1760	+1.095%	+12.352%
2021-01-11	12.0441	12.0441	12.0441	12.0441	+0.082%	+13.583%
2021-01-08	12.0342	12.0342	12.0342	12.0342	-0.252%	+13.676%
2021-01-07	12.0646	12.0646	12.0646	12.0646	+1.509%	+13.390%
2021-01-06	11.8853	11.8853	11.8853	11.8853	+2.669%	+15.100%
2021-01-05	11.5763	11.5763	11.5763	11.5763	+1.107%	+18.172%
2021-01-04	11.4495	11.4495	11.4495	11.4495	-0.952%	+19.481%
2020-12-31	11.5596	11.5596	11.5596	11.5596	+0.248%	+18.343%
2020-12-30	11.5310	11.5310	11.5310	11.5310	+0.725%	+18.637%
2020-12-29	11.4480	11.4480	11.4480	11.4480	-0.400%	+19.497%
2020-12-28	11.4940	11.4940	11.4940	11.4940	+0.138%	+19.019%
2020-12-24	11.4782	11.4782	11.4782	11.4782	+0.174%	+19.182%
2020-12-23	11.4583	11.4583	11.4583	11.4583	+0.678%	+19.389%
2020-12-22	11.3811	11.3811	11.3811	11.3811	-0.429%	+20.199%
2020-12-21	11.4301	11.4301	11.4301	11.4301	-0.381%	+19.684%
2020-12-18	11.4738	11.4738	11.4738	11.4738	-0.634%	+19.228%
2020-12-17	11.5470	11.5470	11.5470	11.5470	+0.350%	+18.472%
2020-12-16	11.5067	11.5067	11.5067	11.5067	+0.139%	+18.887%
2020-12-15	11.4907	11.4907	11.4907	11.4907	+1.814%	+19.053%
2020-12-14	11.2860	11.2860	11.2860	11.2860	-1.416%	+21.212%
2020-12-11	11.4481	11.4481	11.4481	11.4481	-0.366%	+19.496%
2020-12-10	11.4901	11.4901	11.4901	11.4901	-0.024%	+19.059%
2020-12-09	11.4929	11.4929	11.4929	11.4929	-0.456%	+19.030%
2020-12-08	11.5456	11.5456	11.5456	11.5456	+0.135%	+18.487%
2020-12-07	11.5300	11.5300	11.5300	11.5300	-0.287%	+18.647%
2020-12-04	11.5632	11.5632	11.5632	11.5632	+1.513%	+18.306%
2020-12-03	11.3909	11.3909	11.3909	11.3909	0.000%	+20.096%

.dark-mode .JxKKWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxKKWz{ color: #333333; background-color: white; border: 2px solid #333333; }CRRELXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1883 NDR RISING RATE DEFENSIVE Emf NASDAQ

CRRELX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1883 NDR RISING RATE DEFENSIVE E
mf NASDAQ