Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRREKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1814 NDR RISING RATE DEFENSIVE E
mf NASDAQ

Inactive
Oct 19, 2020
10.20USD+0.086%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-19		10.198010.198010.198010.1980+0.086%0.000%
2020-10-15		10.189210.189210.189210.1892+1.092%+0.086%
2020-10-14		10.079110.079110.079110.0791-0.681%+1.180%
2020-10-13		10.148210.148210.148210.1482-0.825%+0.491%
2020-10-12		10.232610.232610.232610.2326+1.140%-0.338%
2020-10-08		10.117310.117310.117310.1173+1.260%+0.798%
2020-10-07		9.99149.99149.99149.9914+1.621%+2.068%
2020-10-06		9.83209.83209.83209.8320-0.688%+3.723%
2020-10-05		9.90019.90019.90019.9001+1.597%+3.009%
2020-10-02		9.74459.74459.74459.7445+0.670%+4.654%
2020-10-01		9.67969.67969.67969.6796+0.887%+5.356%
2020-09-30		9.59459.59459.59459.5945+1.142%+6.290%
2020-09-29		9.48629.48629.48629.4862-1.060%+7.504%
2020-09-28		9.58789.58789.58789.5878+2.356%+6.364%
2020-09-25		9.36719.36719.36719.3671+1.447%+8.870%
2020-09-24		9.23359.23359.23359.2335+0.489%+10.446%
2020-09-23		9.18869.18869.18869.1886-2.681%+10.985%
2020-09-22		9.44179.44179.44179.4417+0.655%+8.010%
2020-09-21		9.38039.38039.38039.3803-2.905%+8.717%
2020-09-18		9.66109.66109.66109.6610-0.479%+5.558%
2020-09-17		9.70759.70759.70759.7075-0.526%+5.053%
2020-09-16		9.75889.75889.75889.7588+1.265%+4.501%
2020-09-15		9.63699.63699.63699.6369-0.241%+5.822%
2020-09-14		9.66029.66029.66029.6602+0.426%+5.567%
2020-09-04		9.61929.61929.61929.6192-0.591%+6.017%
2020-09-03		9.67649.67649.67649.6764-2.287%+5.390%
2020-09-02		9.90299.90299.90299.9029+1.836%+2.980%
2020-09-01		9.72449.72449.72449.7244+0.941%+4.870%
2020-08-31		9.63379.63379.63379.6337-1.282%+5.858%
2020-08-28		9.75889.75889.75889.7588+0.959%+4.501%
2020-08-27		9.66619.66619.66619.6661+0.652%+5.503%
2020-08-26		9.60359.60359.60359.6035-0.352%+6.190%
2020-08-25		9.63749.63749.63749.6374-0.387%+5.817%
2020-08-24		9.67489.67489.67489.6748+1.679%+5.408%
2020-08-21		9.51509.51509.51509.5150-0.910%+7.178%
2020-08-19		9.60249.60249.60249.6024+0.161%+6.203%
2020-08-18		9.58709.58709.58709.5870-0.460%+6.373%
2020-08-17		9.63139.63139.63139.6313-0.114%+5.884%
2020-08-14		9.64239.64239.64239.6423+0.302%+5.763%
2020-08-13		9.61339.61339.61339.6133-0.334%+6.082%
2020-08-12		9.64559.64559.64559.6455+2.020%+5.728%
2020-08-07		9.45459.45459.45459.4545+1.656%+7.864%
2020-08-06		9.30059.30059.30059.3005-0.048%+9.650%
2020-08-05		9.30509.30509.30509.3050+2.202%+9.597%
2020-08-04		9.10459.10459.10459.1045-0.033%+12.011%
2020-08-03		9.10759.10759.10759.1075+1.482%+11.974%
2020-07-31		8.97458.97458.97458.9745-0.841%+13.633%
2020-07-30		9.05069.05069.05069.0506+1.476%+12.678%
2020-07-28		8.91908.91908.91908.9190-1.042%+14.340%
2020-07-27		9.01299.01299.01299.0129+1.092%+13.149%
2020-07-24		8.91558.91558.91558.9155-0.819%+14.385%
2020-07-23		8.98918.98918.98918.9891+0.859%+13.449%
2020-07-21		8.91258.91258.91258.9125+1.089%+14.424%
2020-07-20		8.81658.81658.81658.8165-0.613%+15.669%
2020-07-17		8.87098.87098.87098.8709-0.386%+14.960%
2020-07-16		8.90538.90538.90538.9053+0.148%+14.516%
2020-07-15		8.89218.89218.89218.8921+2.479%+14.686%
2020-07-14		8.67708.67708.67708.6770-3.814%+17.529%
2020-07-13		9.02119.02119.02119.0211-0.410%+13.046%
2020-07-08		9.05829.05829.05829.0582+1.019%+12.583%
2020-07-07		8.96688.96688.96688.9668-1.955%+13.731%
2020-07-06		9.14569.14569.14569.1456+1.092%+11.507%
2020-07-02		9.04689.04689.04689.0468-0.117%+12.725%
2020-07-01		9.05749.05749.05749.0574-0.826%+12.593%
2020-06-30		9.13289.13289.13289.1328+1.322%+11.663%
2020-06-29		9.01369.01369.01369.0136+2.816%+13.140%
2020-06-26		8.76678.76678.76678.7667-1.951%+16.327%
2020-06-25		8.94118.94118.94118.9411+0.134%+14.058%
2020-06-24		8.92918.92918.92918.9291-2.959%+14.211%
2020-06-23		9.20149.20149.20149.2014+1.003%+10.831%
2020-06-22		9.11009.11009.11009.1100-0.428%+11.943%
2020-06-18		9.14929.14929.14929.1492-0.282%+11.463%
2020-06-17		9.17519.17519.17519.1751-1.054%+11.149%
2020-06-16		9.27289.27289.27289.2728+1.987%+9.978%
2020-06-15		9.09219.09219.09219.0921+2.254%+12.163%
2020-06-12		8.89178.89178.89178.8917+2.455%+14.691%
2020-06-11		8.67868.67868.67868.6786-7.583%+17.507%
2020-06-10		9.39079.39079.39079.3907-4.884%+8.597%
2020-06-08		9.87299.87299.87299.8729+1.695%+3.293%
2020-06-05		9.70839.70839.70839.7083+3.416%+5.044%
2020-06-04		9.38769.38769.38769.3876+0.419%+8.633%
2020-06-03		9.34849.34849.34849.3484+3.166%+9.088%
2020-06-02		9.06159.06159.06159.0615+1.019%+12.542%
2020-06-01		8.97018.97018.97018.9701+1.275%+13.689%
2020-05-29		8.85728.85728.85728.8572-0.329%+15.138%
2020-05-28		8.88648.88648.88648.8864-2.127%+14.760%
2020-05-27		9.07959.07959.07959.0795+3.288%+12.319%
2020-05-26		8.79058.79058.79058.7905+4.087%+16.012%
2020-05-22		8.44538.44538.44538.4453-0.019%+20.754%
2020-05-20		8.44698.44698.44698.4469+2.125%+20.731%
2020-05-19		8.27118.27118.27118.2711-0.539%+23.297%
2020-05-18		8.31598.31598.31598.3159+6.111%+22.633%
2020-05-15		7.83707.83707.83707.8370+0.597%+30.126%
2020-05-14		7.79057.79057.79057.7905+1.422%+30.903%
2020-05-13		7.68137.68137.68137.6813-2.627%+32.764%
2020-05-12		7.88857.88857.88857.8885-2.555%+29.277%
2020-05-11		8.09538.09538.09538.0953-1.343%+25.974%
2020-05-08		8.20558.20558.20558.2055+3.148%+24.282%
2020-05-07		7.95517.95517.95517.9551+1.325%+28.194%
2020-05-06		7.85117.85117.85117.8511-0.322%+29.893%
2020-05-05		7.87657.87657.87657.8765+0.884%+29.474%
2020-05-04		7.80757.80757.80757.8075+0.001%+30.618%
2020-05-01		7.80747.80747.80747.8074-3.640%+30.620%
2020-04-30		8.10238.10238.10238.1023-3.754%+25.865%
2020-04-29		8.41838.41838.41838.4183+5.338%+21.141%
2020-04-28		7.99177.99177.99177.9917+1.815%+27.607%
2020-04-27		7.84927.84927.84927.8492+3.456%+29.924%
2020-04-24		7.58707.58707.58707.5870+2.043%+34.414%
2020-04-23		7.43517.43517.43517.4351+0.712%+37.160%
2020-04-22		7.38257.38257.38257.3825+1.430%+38.137%
2020-04-21		7.27847.27847.27847.2784-3.437%+40.113%
2020-04-20		7.53757.53757.53757.5375-2.074%+35.297%
2020-04-17		7.69717.69717.69717.6971+4.085%+32.491%
2020-04-16		7.39507.39507.39507.3950+0.066%+37.904%
2020-04-15		7.39017.39017.39017.3901-4.251%+37.995%
2020-04-14		7.71827.71827.71827.7182+1.426%+32.129%
2020-04-13		7.60977.60977.60977.6097-2.890%+34.013%
2020-04-09		7.83627.83627.83627.8362+2.526%+30.140%
2020-04-08		7.64317.64317.64317.6431+5.068%+33.428%
2020-04-07		7.27447.27447.27447.2744+0.889%+40.190%
2020-04-06		7.21037.21037.21037.2103+8.422%+41.437%
2020-04-03		6.65026.65026.65026.6502-2.605%+53.349%
2020-04-02		6.82816.82816.82816.8281+1.619%+49.353%
2020-04-01		6.71936.71936.71936.7193-6.296%+51.772%
2020-03-31		7.17087.17087.17087.1708-0.578%+42.216%
2020-03-30		7.21257.21257.21257.2125+2.554%+41.393%
2020-03-27		7.03297.03297.03297.0329-4.694%+45.004%
2020-03-26		7.37937.37937.37937.3793+5.446%+38.197%
2020-03-25		6.99826.99826.99826.9982+3.565%+45.723%
2020-03-24		6.75736.75736.75736.7573+11.974%+50.918%
2020-03-23		6.03476.03476.03476.0347-2.147%+68.989%
2020-03-20		6.16716.16716.16716.1671-3.629%+65.361%
2020-03-19		6.39936.39936.39936.3993+3.047%+59.361%
2020-03-18		6.21016.21016.21016.2101-9.387%+64.216%
2020-03-17		6.85346.85346.85346.8534+3.894%+48.802%
2020-03-16		6.59656.59656.59656.5965-14.629%+54.597%
2020-03-13		7.72697.72697.72697.7269+9.154%+31.980%
2020-03-12		7.07897.07897.07897.0789-11.799%+44.062%
2020-03-11		8.02598.02598.02598.0259-6.106%+27.064%
2020-03-10		8.54788.54788.54788.5478+4.454%+19.306%
2020-03-09		8.18338.18338.18338.1833-10.435%+24.620%
2020-03-06		9.13679.13679.13679.1367-5.673%+11.616%
2020-03-02		9.68629.68629.68629.6862+1.897%+5.284%
2020-02-27		9.50599.50599.50599.5059-3.647%+7.281%
2020-02-26		9.86579.86579.86579.8657-2.086%+3.368%
2020-02-25		10.075910.075910.075910.0759-3.859%+1.212%
2020-02-24		10.480310.480310.480310.4803-3.443%-2.694%
2020-02-21		10.854010.854010.854010.8540-1.232%-6.044%
2020-02-20		10.989410.989410.989410.9894+0.212%-7.201%
2020-02-19		10.966110.966110.966110.9661+0.653%-7.004%
2020-02-18		10.895010.895010.895010.8950-0.394%-6.397%
2020-02-13		10.938110.938110.938110.9381-0.066%-6.766%
2020-02-12		10.945310.945310.945310.9453+1.031%-6.828%
2020-02-11		10.833610.833610.833610.8336+0.909%-5.867%
2020-02-10		10.736010.736010.736010.7360+0.323%-5.011%
2020-02-07		10.701410.701410.701410.7014-0.970%-4.704%
2020-02-06		10.806210.806210.806210.8062-0.122%-5.628%
2020-02-05		10.819410.819410.819410.8194+1.797%-5.743%
2020-02-04		10.628410.628410.628410.6284+1.109%-4.050%
2020-02-03		10.511810.511810.511810.5118+0.416%-2.985%
2020-01-31		10.468310.468310.468310.4683-1.802%-2.582%
2020-01-30		10.660410.660410.660410.6604+0.312%-4.338%
2020-01-29		10.627210.627210.627210.6272-0.838%-4.039%
2020-01-28		10.717010.717010.717010.7170+0.987%-4.843%
2020-01-27		10.612310.612310.612310.6123-1.707%-3.904%
2020-01-24		10.796610.796610.796610.7966-1.821%-5.544%
2020-01-23		10.996910.996910.996910.9969-0.108%-7.265%
2020-01-22		11.008811.008811.008811.0088-0.106%-7.365%
2020-01-21		11.020511.020511.020511.0205-0.378%-7.463%
2020-01-17		11.062311.062311.062311.0623+0.061%-7.813%
2020-01-16		11.055611.055611.055611.0556+1.015%-7.757%
2020-01-15		10.944510.944510.944510.9445+0.456%-6.821%
2020-01-13		10.894810.894810.894810.8948+0.583%-6.396%
2020-01-10		10.831710.831710.831710.8317+0.035%-5.850%
2020-01-09		10.827910.827910.827910.8279+0.092%-5.817%
2020-01-08		10.818010.818010.818010.8180+0.520%-5.731%
2020-01-07		10.762010.762010.762010.7620-0.023%-5.241%
2020-01-06		10.764510.764510.764510.7645-0.072%-5.263%
2020-01-03		10.772310.772310.772310.7723-0.545%-5.331%
2020-01-02		10.831310.831310.831310.8313+0.332%-5.847%
2019-12-31		10.795510.795510.795510.7955+0.311%-5.535%
2019-12-30		10.762010.762010.762010.7620-0.299%-5.241%
2019-12-27		10.794310.794310.794310.7943-0.026%-5.524%
2019-12-26		10.797110.797110.797110.7971+0.221%-5.549%
2019-12-24		10.773310.773310.773310.7733+0.152%-5.340%
2019-12-23		10.757010.757010.757010.7570-0.040%-5.197%
2019-12-20		10.761310.761310.761310.7613+0.747%-5.234%
2019-12-19		10.681510.681510.681510.6815+0.506%-4.527%
2019-12-18		10.627710.627710.627710.6277+0.198%-4.043%
2019-12-17		10.606710.606710.606710.6067+0.541%-3.853%
2019-12-13		10.549610.549610.549610.5496-0.128%-3.333%
2019-12-12		10.563110.563110.563110.5631+1.129%-3.456%
2019-12-11		10.445210.445210.445210.4452+0.405%-2.367%
2019-12-10		10.403110.403110.403110.4031-0.352%-1.972%
2019-12-09		10.439910.439910.439910.4399-0.341%-2.317%
2019-12-06		10.475610.475610.475610.4756+0.828%-2.650%
2019-12-05		10.389610.389610.389610.3896+0.278%-1.844%
2019-12-04		10.360810.360810.360810.3608+0.864%-1.571%
2019-12-03		10.272010.272010.272010.2720-0.778%-0.720%
2019-12-02		10.352510.352510.352510.3525-0.809%-1.492%
2019-11-29		10.436910.436910.436910.4369-0.153%-2.289%
2019-11-27		10.452910.452910.452910.4529+0.341%-2.439%
2019-11-26		10.417410.417410.417410.4174-0.033%-2.106%
2019-11-25		10.420810.420810.420810.4208+1.317%-2.138%
2019-11-22		10.285310.285310.285310.2853+0.263%-0.849%
2019-11-21		10.258310.258310.258310.2583-0.545%-0.588%
2019-11-20		10.314510.314510.314510.3145-0.561%-1.129%
2019-11-19		10.372710.372710.372710.3727+0.272%-1.684%
2019-11-18		10.344610.344610.344610.3446-0.657%-1.417%
2019-11-15		10.413010.413010.413010.4130+0.928%-2.065%
2019-11-14		10.317310.317310.317310.3173-0.158%-1.156%
2019-11-13		10.333610.333610.333610.3336+0.036%-1.312%
2019-11-12		10.329910.329910.329910.3299+0.163%-1.277%
2019-11-11		10.313110.313110.313110.3131-0.035%-1.116%
2019-11-08		10.316710.316710.316710.3167+0.185%-1.151%
2019-11-07		10.297710.297710.297710.2977+0.467%-0.968%
2019-11-06		10.249810.249810.249810.2498-0.037%-0.505%
2019-11-05		10.253610.253610.253610.2536+0.084%-0.542%
2019-11-04		10.245010.245010.245010.2450+1.107%-0.459%
2019-11-01		10.132810.132810.132810.1328+1.901%+0.643%
2019-10-31		9.94389.94389.94389.9438-0.505%+2.556%
2019-10-30		9.99439.99439.99439.9943-0.413%+2.038%
2019-10-29		10.035710.035710.035710.0357+0.208%+1.617%
2019-10-28		10.014910.014910.014910.0149+0.341%+1.828%
2019-10-25		9.98099.98099.98099.9809+0.711%+2.175%
2019-10-24		9.91049.91049.91049.9104-0.235%+2.902%
2019-10-23		9.93379.93379.93379.9337+0.293%+2.661%
2019-10-22		9.90479.90479.90479.9047+0.271%+2.961%
2019-10-21		9.87799.87799.87799.8779+0.822%+3.241%
2019-10-18		9.79749.79749.79749.7974-0.308%+4.089%
2019-10-17		9.82779.82779.82779.8277+0.619%+3.768%
2019-10-16		9.76729.76729.76729.7672+0.489%+4.411%
2019-10-15		9.71979.71979.71979.7197+1.072%+4.921%
2019-10-14		9.61669.61669.61669.6166-0.138%+6.046%
2019-10-11		9.62999.62999.62999.6299+1.470%+5.899%
2019-10-10		9.49049.49049.49049.4904+0.657%+7.456%
2019-10-09		9.42859.42859.42859.4285+0.953%+8.161%
2019-10-08		9.33959.33959.33959.3395-1.920%+9.192%
2019-10-07		9.52239.52239.52239.5223-0.191%+7.096%
2019-10-04		9.54059.54059.54059.5405+0.682%+6.892%
2019-10-03		9.47599.47599.47599.4759+0.271%+7.620%
2019-10-02		9.45039.45039.45039.4503-1.464%+7.912%
2019-10-01		9.59079.59079.59079.5907-2.020%+6.332%
2019-09-30		9.78849.78849.78849.7884+0.668%+4.185%
2019-09-27		9.72349.72349.72349.7234-0.336%+4.881%
2019-09-26		9.75629.75629.75629.7562-0.989%+4.528%
2019-09-25		9.85379.85379.85379.8537+1.234%+3.494%
2019-09-24		9.73369.73369.73369.7336-1.381%+4.771%
2019-09-23		9.86999.86999.86999.8699+0.356%+3.324%
2019-09-20		9.83499.83499.83499.8349-0.273%+3.692%
2019-09-19		9.86189.86189.86189.8618-0.304%+3.409%
2019-09-18		9.89199.89199.89199.8919-0.282%+3.094%
2019-09-17		9.91999.91999.91999.9199-0.435%+2.803%
2019-09-16		9.96329.96329.96329.9632+0.718%+2.357%
2019-09-13		9.89229.89229.89229.8922+0.316%+3.091%
2019-09-12		9.86109.86109.86109.8610-0.530%+3.418%
2019-09-11		9.91359.91359.91359.9135+1.187%+2.870%
2019-09-10		9.79729.79729.79729.7972+1.278%+4.091%
2019-09-09		9.67369.67369.67369.6736+1.206%+5.421%
2019-09-06		9.55839.55839.55839.5583+0.261%+6.693%
2019-09-05		9.53349.53349.53349.5334+1.406%+6.971%
2019-09-04		9.40129.40129.40129.4012+0.182%+8.476%
2019-08-30		9.38419.38419.38419.3841+0.213%+8.673%
2019-08-29		9.36429.36429.36429.3642+1.949%+8.904%
2019-08-28		9.18529.18529.18529.1852+1.130%+11.026%
2019-08-27		9.08269.08269.08269.0826-1.634%+12.281%
2019-08-26		9.23359.23359.23359.2335+0.831%+10.446%
2019-08-23		9.15749.15749.15749.1574-3.046%+11.363%
2019-08-22		9.44519.44519.44519.4451+0.032%+7.971%
2019-08-21		9.44219.44219.44219.4421+0.670%+8.006%
2019-08-20		9.37939.37939.37939.3793-0.882%+8.729%
2019-08-19		9.46289.46289.46289.4628+0.999%+7.769%
2019-08-16		9.36929.36929.36929.3692+1.892%+8.846%
2019-08-15		9.19529.19529.19529.1952-0.394%+10.906%
2019-08-14		9.23169.23169.23169.2316-3.314%+10.468%
2019-08-13		9.54809.54809.54809.5480+1.373%+6.808%
2019-08-12		9.41879.41879.41879.4187-1.471%+8.274%
2019-08-09		9.55939.55939.55939.5593-1.384%+6.681%
2019-08-08		9.69359.69359.69359.6935+1.222%+5.205%
2019-08-07		9.57659.57659.57659.5765+0.802%+6.490%
2019-08-06		9.50039.50039.50039.5003+0.938%+7.344%
2019-08-05		9.41209.41209.41209.4120-3.131%+8.351%
2019-08-02		9.71629.71629.71629.7162-1.265%+4.959%
2019-08-01		9.84079.84079.84079.8407-1.590%+3.631%
2019-07-31		9.99979.99979.99979.9997-1.119%+1.983%
2019-07-30		10.112910.112910.112910.1129+0.502%+0.841%
2019-07-29		10.062410.062410.062410.0624-0.322%+1.348%
2019-07-26		10.094910.094910.094910.0949+0.506%+1.021%
2019-07-25		10.044110.044110.044110.0441-0.707%+1.532%
2019-07-24		10.115610.115610.115610.1156+0.926%+0.815%
2019-07-23		10.022810.022810.022810.0228+0.666%+1.748%
2019-07-22		9.95659.95659.95659.9565-0.112%+2.426%
2019-07-19		9.96779.96779.96779.9677-0.445%+2.310%
2019-07-18		10.012310.012310.012310.0123+0.318%+1.855%
2019-07-17		9.98069.98069.98069.9806-1.002%+2.178%
2019-07-16		10.081610.081610.081610.0816+0.124%+1.155%
2019-07-15		10.069110.069110.069110.0691-0.454%+1.280%
2019-07-12		10.115010.115010.115010.1150+1.031%+0.821%
2019-07-11		10.011810.011810.011810.0118+0.143%+1.860%
2019-07-10		9.99759.99759.99759.9975-0.132%+2.006%
2019-07-08		10.010710.010710.010710.0107-0.623%+1.871%
2019-07-03		10.073510.073510.073510.0735+0.699%+1.236%
2019-07-02		10.003610.003610.003610.0036-0.218%+1.943%
2019-07-01		10.025510.025510.025510.0255+0.805%+1.721%
2019-06-28		9.94549.94549.94549.9454+0.831%+2.540%
2019-06-27		9.86349.86349.86349.8634+0.946%+3.392%
2019-06-26		9.77109.77109.77109.7710+0.214%+4.370%
2019-06-25		9.75019.75019.75019.7501-1.260%+4.594%
2019-06-24		9.87459.87459.87459.8745-0.717%+3.276%
2019-06-21		9.94589.94589.94589.9458-0.668%+2.536%
2019-06-20		10.012710.012710.012710.0127+0.823%+1.851%
2019-06-19		9.93109.93109.93109.9310+0.033%+2.689%
2019-06-18		9.92779.92779.92779.9277+1.425%+2.723%
2019-06-17		9.78829.78829.78829.7882-0.038%+4.187%
2019-06-14		9.79199.79199.79199.7919-0.746%+4.147%
2019-06-13		9.86559.86559.86559.8655+1.082%+3.370%
2019-06-12		9.75999.75999.75999.7599-0.107%+4.489%
2019-06-11		9.77049.77049.77049.7704+0.275%+4.376%
2019-06-10		9.74369.74369.74369.7436+0.365%+4.664%
2019-06-07		9.70829.70829.70829.7082+0.549%+5.045%
2019-06-06		9.65529.65529.65529.6552+0.303%+5.622%
2019-06-05		9.62609.62609.62609.6260+0.122%+5.942%
2019-06-04		9.61439.61439.61439.6143+2.433%+6.071%
2019-06-03		9.38599.38599.38599.3859+0.283%+8.652%
2019-05-31		9.35949.35949.35949.3594-2.025%+8.960%
2019-05-30		9.55289.55289.55289.5528+0.008%+6.754%
2019-05-29		9.55209.55209.55209.5520-0.823%+6.763%
2019-05-28		9.63139.63139.63139.6313-1.141%+5.884%
2019-05-24		9.74259.74259.74259.7425+0.631%+4.675%
2019-05-23		9.68149.68149.68149.6814-2.053%+5.336%
2019-05-22		9.88439.88439.88439.8843-0.969%+3.174%
2019-05-21		9.98109.98109.98109.9810+1.245%+2.174%
2019-05-20		9.85839.85839.85839.8583-0.617%+3.446%
2019-05-17		9.91959.91959.91959.9195-0.893%+2.808%
2019-05-16		10.008910.008910.008910.0089+0.612%+1.889%
2019-05-15		9.94809.94809.94809.9480+0.327%+2.513%
2019-05-14		9.91569.91569.91569.9156+0.718%+2.848%
2019-05-13		9.84499.84499.84499.8449-2.762%+3.587%
2019-05-10		10.124510.124510.124510.1245+0.473%+0.726%
2019-05-09		10.076810.076810.076810.0768+0.087%+1.203%
2019-05-08		10.068010.068010.068010.0680-0.094%+1.291%
2019-05-07		10.077510.077510.077510.0775-1.463%+1.196%
2019-05-06		10.227110.227110.227110.2271+0.616%-0.285%
2019-05-02		10.164510.164510.164510.1645-0.517%+0.330%
2019-05-01		10.217310.217310.217310.2173-0.598%-0.189%
2019-04-30		10.278810.278810.278810.2788+0.042%-0.786%
2019-04-29		10.274510.274510.274510.2745+0.555%-0.745%
2019-04-26		10.217810.217810.217810.2178+0.792%-0.194%
2019-04-25		10.137510.137510.137510.1375-0.774%+0.597%
2019-04-24		10.216610.216610.216610.2166-0.091%-0.182%
2019-04-23		10.225910.225910.225910.2259+1.188%-0.273%
2019-04-22		10.105810.105810.105810.1058-1.506%+0.912%
2019-04-18		10.260310.260310.260310.2603+0.347%-0.607%
2019-04-17		10.224810.224810.224810.2248-0.517%-0.262%
2019-04-16		10.277910.277910.277910.2779-0.155%-0.777%
2019-04-15		10.293910.293910.293910.2939+0.191%-0.932%
2019-04-12		10.274310.274310.274310.2743+0.760%-0.743%
2019-04-11		10.196810.196810.196810.1968+0.111%+0.012%
2019-04-10		10.185510.185510.185510.1855+0.970%+0.123%
2019-04-09		10.087610.087610.087610.0876-0.718%+1.094%
2019-04-08		10.160610.160610.160610.1606-0.038%+0.368%
2019-04-05		10.164510.164510.164510.1645+0.867%+0.330%
2019-04-04		10.077110.077110.077110.0771+0.596%+1.200%
2019-04-03		10.017410.017410.017410.0174+0.751%+1.803%
2019-04-02		9.94279.94279.94279.9427-0.554%+2.568%
2019-04-01		9.99819.99819.99819.9981+1.688%+1.999%
2019-03-29		9.83219.83219.83219.8321+0.729%+3.721%
2019-03-28		9.76099.76099.76099.7609+0.463%+4.478%
2019-03-27		9.71599.71599.71599.7159-0.505%+4.962%
2019-03-26		9.76529.76529.76529.7652+0.445%+4.432%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC