Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRREJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1750 RISING RATE DEFENSIVE EQUIT
mf NASDAQ

Inactive
Apr 20, 2020
6.81USD-2.527%(-0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-04-20		6.80816.80816.80816.8081-2.527%0.000%
2020-04-17		6.98466.98466.98466.9846+3.531%-2.527%
2020-04-16		6.74646.74646.74646.7464-0.235%+0.915%
2020-04-15		6.76236.76236.76236.7623-3.338%+0.677%
2020-04-14		6.99586.99586.99586.9958+2.836%-2.683%
2020-04-13		6.80296.80296.80296.8029-1.677%+0.076%
2020-04-09		6.91896.91896.91896.9189+2.261%-1.601%
2020-04-08		6.76596.76596.76596.7659+5.163%+0.624%
2020-04-07		6.43376.43376.43376.4337+1.707%+5.819%
2020-04-06		6.32576.32576.32576.3257+10.085%+7.626%
2020-04-03		5.74625.74625.74625.7462-3.307%+18.480%
2020-04-02		5.94275.94275.94275.9427+1.183%+14.562%
2020-04-01		5.87325.87325.87325.8732-5.715%+15.918%
2020-03-31		6.22926.22926.22926.2292-1.611%+9.293%
2020-03-30		6.33126.33126.33126.3312+1.611%+7.533%
2020-03-27		6.23086.23086.23086.2308-5.054%+9.265%
2020-03-26		6.56256.56256.56256.5625+5.729%+3.742%
2020-03-25		6.20696.20696.20696.2069+3.086%+9.686%
2020-03-24		6.02116.02116.02116.0211+12.850%+13.071%
2020-03-23		5.33555.33555.33555.3355-1.512%+27.600%
2020-03-20		5.41745.41745.41745.4174-4.263%+25.671%
2020-03-19		5.65865.65865.65865.6586+4.750%+20.314%
2020-03-18		5.40205.40205.40205.4020-11.399%+26.029%
2020-03-17		6.09706.09706.09706.0970+4.463%+11.663%
2020-03-16		5.83655.83655.83655.8365-13.351%+16.647%
2020-03-13		6.73586.73586.73586.7358+11.007%+1.073%
2020-03-12		6.06796.06796.06796.0679-11.749%+12.199%
2020-03-11		6.87576.87576.87576.8757-5.130%-0.983%
2020-03-10		7.24757.24757.24757.2475+5.595%-6.063%
2020-03-09		6.86356.86356.86356.8635-11.662%-0.807%
2020-03-06		7.76967.76967.76967.7696-6.748%-12.375%
2020-03-02		8.33188.33188.33188.3318+3.019%-18.288%
2020-02-27		8.08768.08768.08768.0876-3.867%-15.821%
2020-02-26		8.41298.41298.41298.4129-1.447%-19.075%
2020-02-25		8.53648.53648.53648.5364-4.026%-20.246%
2020-02-24		8.89458.89458.89458.8945-4.695%-23.457%
2020-02-21		9.33279.33279.33279.3327-2.429%-27.051%
2020-02-20		9.56509.56509.56509.5650-0.709%-28.823%
2020-02-19		9.63339.63339.63339.6333+1.569%-29.327%
2020-02-18		9.48459.48459.48459.4845-0.858%-28.219%
2020-02-13		9.56669.56669.56669.5666-1.381%-28.835%
2020-02-12		9.70069.70069.70069.7006+1.179%-29.818%
2020-02-11		9.58769.58769.58769.5876+1.739%-28.991%
2020-02-10		9.42379.42379.42379.4237+0.836%-27.756%
2020-02-07		9.34569.34569.34569.3456-1.125%-27.152%
2020-02-06		9.45199.45199.45199.4519-0.946%-27.971%
2020-02-05		9.54229.54229.54229.5422+2.055%-28.653%
2020-02-04		9.35019.35019.35019.3501+2.439%-27.187%
2020-02-03		9.12759.12759.12759.1275+1.109%-25.411%
2020-01-31		9.02749.02749.02749.0274-1.957%-24.584%
2020-01-30		9.20769.20769.20769.2076+0.249%-26.060%
2020-01-29		9.18479.18479.18479.1847-1.553%-25.876%
2020-01-28		9.32969.32969.32969.3296+1.485%-27.027%
2020-01-27		9.19319.19319.19319.1931-2.267%-25.943%
2020-01-24		9.40639.40639.40639.4063-1.586%-27.622%
2020-01-23		9.55799.55799.55799.5579-0.256%-28.770%
2020-01-22		9.58249.58249.58249.5824-0.001%-28.952%
2020-01-21		9.58259.58259.58259.5825-0.991%-28.953%
2020-01-17		9.67849.67849.67849.6784-0.018%-29.657%
2020-01-16		9.68019.68019.68019.6801+1.503%-29.669%
2020-01-15		9.53689.53689.53689.5368-0.217%-28.612%
2020-01-13		9.55759.55759.55759.5575+0.614%-28.767%
2020-01-10		9.49929.49929.49929.4992-1.129%-28.330%
2020-01-09		9.60779.60779.60779.6077+0.293%-29.139%
2020-01-08		9.57969.57969.57969.5796-0.205%-28.931%
2020-01-07		9.59939.59939.59939.5993+0.340%-29.077%
2020-01-06		9.56689.56689.56689.5668-0.112%-28.836%
2020-01-03		9.57759.57759.57759.5775-1.059%-28.916%
2020-01-02		9.68009.68009.68009.6800+1.312%-29.668%
2019-12-31		9.55469.55469.55469.5546+0.311%-28.745%
2019-12-30		9.52509.52509.52509.5250-0.487%-28.524%
2019-12-27		9.57169.57169.57169.5716-0.461%-28.872%
2019-12-26		9.61599.61599.61599.6159+0.289%-29.200%
2019-12-24		9.58829.58829.58829.5882+0.420%-28.995%
2019-12-23		9.54819.54819.54819.5481+0.441%-28.697%
2019-12-20		9.50629.50629.50629.5062+0.187%-28.383%
2019-12-19		9.48859.48859.48859.4885+0.156%-28.249%
2019-12-18		9.47379.47379.47379.4737+0.073%-28.137%
2019-12-17		9.46689.46689.46689.4668+1.686%-28.084%
2019-12-13		9.30989.30989.30989.3098-1.397%-26.872%
2019-12-12		9.44179.44179.44179.4417+2.622%-27.893%
2019-12-11		9.20059.20059.20059.2005+0.442%-26.003%
2019-12-10		9.16009.16009.16009.1600+0.255%-25.676%
2019-12-09		9.13679.13679.13679.1367-0.241%-25.486%
2019-12-06		9.15889.15889.15889.1588+1.178%-25.666%
2019-12-05		9.05229.05229.05229.0522+0.422%-24.791%
2019-12-04		9.01429.01429.01429.0142+1.405%-24.474%
2019-12-03		8.88938.88938.88938.8893-1.478%-23.412%
2019-12-02		9.02279.02279.02279.0227-0.646%-24.545%
2019-11-29		9.08149.08149.08149.0814-1.260%-25.032%
2019-11-27		9.19739.19739.19739.1973+0.544%-25.977%
2019-11-26		9.14759.14759.14759.1475-0.488%-25.574%
2019-11-25		9.19249.19249.19249.1924+1.932%-25.938%
2019-11-22		9.01829.01829.01829.0182+0.596%-24.507%
2019-11-21		8.96488.96488.96488.9648-0.835%-24.057%
2019-11-20		9.04039.04039.04039.0403-1.308%-24.692%
2019-11-19		9.16019.16019.16019.1601+0.244%-25.677%
2019-11-18		9.13789.13789.13789.1378+0.099%-25.495%
2019-11-15		9.12889.12889.12889.1288+1.011%-25.422%
2019-11-14		9.03749.03749.03749.0374+0.210%-24.667%
2019-11-13		9.01859.01859.01859.0185-0.445%-24.510%
2019-11-12		9.05889.05889.05889.0588+0.113%-24.845%
2019-11-11		9.04869.04869.04869.0486-0.388%-24.761%
2019-11-08		9.08389.08389.08389.0838+0.567%-25.052%
2019-11-07		9.03269.03269.03269.0326+0.707%-24.627%
2019-11-06		8.96928.96928.96928.9692-0.584%-24.095%
2019-11-05		9.02199.02199.02199.0219+0.219%-24.538%
2019-11-04		9.00229.00229.00229.0022+2.250%-24.373%
2019-11-01		8.80418.80418.80418.8041+2.979%-22.671%
2019-10-31		8.54948.54948.54948.5494-1.707%-20.368%
2019-10-30		8.69798.69798.69798.6979+0.414%-21.727%
2019-10-29		8.66208.66208.66208.6620-0.171%-21.403%
2019-10-28		8.67688.67688.67688.6768+1.165%-21.537%
2019-10-25		8.57698.57698.57698.5769+1.467%-20.623%
2019-10-24		8.45298.45298.45298.4529+0.602%-19.458%
2019-10-23		8.40238.40238.40238.4023-0.181%-18.973%
2019-10-22		8.41758.41758.41758.4175+0.835%-19.120%
2019-10-21		8.34788.34788.34788.3478+1.141%-18.444%
2019-10-18		8.25368.25368.25368.2536-0.254%-17.514%
2019-10-17		8.27468.27468.27468.2746+1.110%-17.723%
2019-10-16		8.18388.18388.18388.1838-0.376%-16.810%
2019-10-15		8.21478.21478.21478.2147+1.642%-17.123%
2019-10-14		8.08208.08208.08208.0820-0.349%-15.762%
2019-10-11		8.11038.11038.11038.1103+3.069%-16.056%
2019-10-10		7.86887.86887.86887.8688+1.245%-13.480%
2019-10-09		7.77207.77207.77207.7720+0.990%-12.402%
2019-10-08		7.69587.69587.69587.6958-2.543%-11.535%
2019-10-07		7.89667.89667.89667.8966-0.533%-13.784%
2019-10-04		7.93897.93897.93897.9389+0.991%-14.244%
2019-10-03		7.86107.86107.86107.8610+0.590%-13.394%
2019-10-02		7.81497.81497.81497.8149-2.200%-12.883%
2019-10-01		7.99077.99077.99077.9907-1.892%-14.800%
2019-09-30		8.14488.14488.14488.1448+0.511%-16.412%
2019-09-27		8.10348.10348.10348.1034-1.106%-15.985%
2019-09-26		8.19408.19408.19408.1940-0.767%-16.914%
2019-09-25		8.25738.25738.25738.2573+1.688%-17.551%
2019-09-24		8.12028.12028.12028.1202-2.079%-16.158%
2019-09-23		8.29268.29268.29268.2926+0.541%-17.902%
2019-09-20		8.24808.24808.24808.2480-0.161%-17.458%
2019-09-19		8.26138.26138.26138.2613-0.986%-17.590%
2019-09-18		8.34368.34368.34368.3436-1.205%-18.403%
2019-09-17		8.44548.44548.44548.4454-1.069%-19.387%
2019-09-16		8.53678.53678.53678.5367+0.823%-20.249%
2019-09-13		8.46708.46708.46708.4670+0.802%-19.593%
2019-09-12		8.39968.39968.39968.3996-0.363%-18.947%
2019-09-11		8.43028.43028.43028.4302+1.284%-19.242%
2019-09-10		8.32338.32338.32338.3233+1.558%-18.204%
2019-09-09		8.19568.19568.19568.1956+2.782%-16.930%
2019-09-06		7.97387.97387.97387.9738-0.299%-14.619%
2019-09-05		7.99777.99777.99777.9977+2.974%-14.874%
2019-09-04		7.76677.76677.76677.7667+0.033%-12.342%
2019-08-30		7.76417.76417.76417.7641+0.533%-12.313%
2019-08-29		7.72297.72297.72297.7229+2.381%-11.845%
2019-08-28		7.54337.54337.54337.5433+1.409%-9.746%
2019-08-27		7.43857.43857.43857.4385-1.448%-8.475%
2019-08-26		7.54787.54787.54787.5478+0.869%-9.800%
2019-08-23		7.48287.48287.48287.4828-4.123%-9.017%
2019-08-22		7.80467.80467.80467.8046+0.185%-12.768%
2019-08-21		7.79027.79027.79027.7902+1.216%-12.607%
2019-08-20		7.69667.69667.69667.6966-1.136%-11.544%
2019-08-19		7.78507.78507.78507.7850+1.611%-12.548%
2019-08-16		7.66167.66167.66167.6616+2.705%-11.140%
2019-08-15		7.45987.45987.45987.4598-1.121%-8.736%
2019-08-14		7.54447.54447.54447.5444-4.191%-9.760%
2019-08-13		7.87447.87447.87447.8744+1.470%-13.541%
2019-08-12		7.76037.76037.76037.7603-2.392%-12.270%
2019-08-09		7.95057.95057.95057.9505-1.563%-14.369%
2019-08-08		8.07678.07678.07678.0767+3.316%-15.707%
2019-08-07		7.81757.81757.81757.8175-0.200%-12.912%
2019-08-06		7.83327.83327.83327.8332+1.041%-13.087%
2019-08-05		7.75257.75257.75257.7525-3.612%-12.182%
2019-08-02		8.04308.04308.04308.0430-1.628%-15.354%
2019-08-01		8.17618.17618.17618.1761-3.608%-16.732%
2019-07-31		8.48218.48218.48218.4821-2.802%-19.736%
2019-07-30		8.72668.72668.72668.7266+0.307%-21.985%
2019-07-29		8.69998.69998.69998.6999-0.642%-21.745%
2019-07-26		8.75618.75618.75618.7561+0.332%-22.247%
2019-07-25		8.72718.72718.72718.7271-1.500%-21.989%
2019-07-24		8.86008.86008.86008.8600+1.609%-23.159%
2019-07-23		8.71978.71978.71978.7197+1.402%-21.923%
2019-07-22		8.59918.59918.59918.5991+0.315%-20.828%
2019-07-19		8.57218.57218.57218.5721+0.471%-20.578%
2019-07-18		8.53198.53198.53198.5319-0.254%-20.204%
2019-07-17		8.55368.55368.55368.5536-1.588%-20.407%
2019-07-16		8.69168.69168.69168.6916+0.031%-21.670%
2019-07-15		8.68898.68898.68898.6889-0.195%-21.646%
2019-07-12		8.70598.70598.70598.7059+1.467%-21.799%
2019-07-11		8.58008.58008.58008.5800+0.006%-20.652%
2019-07-10		8.57958.57958.57958.5795+0.651%-20.647%
2019-07-08		8.52408.52408.52408.5240-0.876%-20.130%
2019-07-03		8.59938.59938.59938.5993+0.209%-20.830%
2019-07-02		8.58148.58148.58148.5814-1.189%-20.664%
2019-07-01		8.68478.68478.68478.6847+0.723%-21.608%
2019-06-28		8.62248.62248.62248.6224+1.241%-21.042%
2019-06-27		8.51678.51678.51678.5167+1.519%-20.062%
2019-06-26		8.38938.38938.38938.3893+1.474%-18.848%
2019-06-25		8.26748.26748.26748.2674-1.180%-17.651%
2019-06-24		8.36618.36618.36618.3661-0.806%-18.623%
2019-06-21		8.43418.43418.43418.4341-0.553%-19.279%
2019-06-20		8.48108.48108.48108.4810+0.619%-19.725%
2019-06-19		8.42888.42888.42888.4288+0.062%-19.228%
2019-06-18		8.42368.42368.42368.4236+2.188%-19.178%
2019-06-17		8.24328.24328.24328.2432-0.676%-17.410%
2019-06-14		8.29938.29938.29938.2993-1.115%-17.968%
2019-06-13		8.39298.39298.39298.3929+0.785%-18.883%
2019-06-12		8.32758.32758.32758.3275-1.035%-18.246%
2019-06-11		8.41468.41468.41468.4146+0.080%-19.092%
2019-06-10		8.40798.40798.40798.4079+1.065%-19.027%
2019-06-07		8.31938.31938.31938.3193+0.594%-18.165%
2019-06-06		8.27028.27028.27028.2702+0.798%-17.679%
2019-06-05		8.20478.20478.20478.2047-0.574%-17.022%
2019-06-04		8.25218.25218.25218.2521+4.363%-17.499%
2019-06-03		7.90717.90717.90717.9071+1.103%-13.899%
2019-05-31		7.82087.82087.82087.8208-2.674%-12.949%
2019-05-30		8.03578.03578.03578.0357-0.709%-15.277%
2019-05-29		8.09318.09318.09318.0931-0.680%-15.878%
2019-05-28		8.14858.14858.14858.1485-0.389%-16.450%
2019-05-24		8.18038.18038.18038.1803+0.472%-16.774%
2019-05-23		8.14198.14198.14198.1419-2.627%-16.382%
2019-05-22		8.36168.36168.36168.3616-1.531%-18.579%
2019-05-21		8.49168.49168.49168.4916+1.828%-19.825%
2019-05-20		8.33928.33928.33928.3392-1.010%-18.360%
2019-05-17		8.42438.42438.42438.4243-1.402%-19.185%
2019-05-16		8.54418.54418.54418.5441+0.221%-20.318%
2019-05-15		8.52538.52538.52538.5253+0.048%-20.142%
2019-05-14		8.52128.52128.52128.5212+1.927%-20.104%
2019-05-13		8.36018.36018.36018.3601-4.094%-18.564%
2019-05-10		8.71708.71708.71708.7170+0.412%-21.899%
2019-05-09		8.68128.68128.68128.6812-0.395%-21.577%
2019-05-08		8.71568.71568.71568.7156-0.704%-21.886%
2019-05-07		8.77748.77748.77748.7774-2.275%-22.436%
2019-05-06		8.98178.98178.98178.9817+1.395%-24.200%
2019-05-02		8.85818.85818.85818.8581+0.290%-23.143%
2019-05-01		8.83258.83258.83258.8325-0.817%-22.920%
2019-04-30		8.90538.90538.90538.9053-0.601%-23.550%
2019-04-29		8.95918.95918.95918.9591+0.318%-24.009%
2019-04-26		8.93078.93078.93078.9307+0.906%-23.767%
2019-04-25		8.85058.85058.85058.8505-1.365%-23.077%
2019-04-24		8.97308.97308.97308.9730+0.136%-24.127%
2019-04-23		8.96088.96088.96088.9608+1.346%-24.024%
2019-04-22		8.84188.84188.84188.8418-0.482%-23.001%
2019-04-18		8.88468.88468.88468.8846+0.198%-23.372%
2019-04-17		8.86708.86708.86708.8670-0.573%-23.220%
2019-04-16		8.91818.91818.91818.9181+0.420%-23.660%
2019-04-15		8.88088.88088.88088.8808-0.647%-23.339%
2019-04-12		8.93868.93868.93868.9386+0.970%-23.835%
2019-04-11		8.85278.85278.85278.8527-0.269%-23.096%
2019-04-10		8.87668.87668.87668.8766+1.122%-23.303%
2019-04-09		8.77818.77818.77818.7781-2.005%-22.442%
2019-04-08		8.95778.95778.95778.9577+0.364%-23.997%
2019-04-05		8.92528.92528.92528.9252+0.778%-23.720%
2019-04-04		8.85638.85638.85638.8563+0.863%-23.127%
2019-04-03		8.78058.78058.78058.7805+1.657%-22.463%
2019-04-02		8.63748.63748.63748.6374-0.126%-21.179%
2019-04-01		8.64838.64838.64838.6483+2.670%-21.278%
2019-03-29		8.42348.42348.42348.4234+1.155%-19.176%
2019-03-28		8.32728.32728.32728.3272+1.018%-18.243%
2019-03-27		8.24338.24338.24338.2433-0.337%-17.411%
2019-03-26		8.27128.27128.27128.2712+0.910%-17.689%
2019-03-25		8.19668.19668.19668.1966-0.226%-16.940%
2019-03-22		8.21528.21528.21528.2152-4.379%-17.128%
2019-03-21		8.59148.59148.59148.5914+2.008%-20.757%
2019-03-20		8.42238.42238.42238.4223-1.670%-19.166%
2019-03-19		8.56538.56538.56538.5653+0.932%-20.515%
2019-03-15		8.48628.48628.48628.4862+0.221%-19.774%
2019-03-14		8.46758.46758.46758.4675-0.996%-19.597%
2019-03-13		8.55278.55278.55278.5527+0.095%-20.398%
2019-03-12		8.54468.54468.54468.5446+0.498%-20.323%
2019-03-11		8.50238.50238.50238.5023+1.554%-19.926%
2019-03-08		8.37228.37228.37228.3722-0.682%-18.682%
2019-03-07		8.42978.42978.42978.4297-1.490%-19.237%
2019-03-06		8.55728.55728.55728.5572-2.648%-20.440%
2019-03-05		8.79008.79008.79008.7900-0.752%-22.547%
2019-03-04		8.85668.85668.85668.8566-0.933%-23.130%
2019-03-01		8.94008.94008.94008.9400+1.136%-23.847%
2019-02-28		8.83968.83968.83968.8396-0.665%-22.982%
2019-02-27		8.89888.89888.89888.8988-0.559%-23.494%
2019-02-26		8.94888.94888.94888.9488-0.721%-23.922%
2019-02-25		9.01389.01389.01389.0138+0.197%-24.470%
2019-02-22		8.99618.99618.99618.9961+1.092%-24.322%
2019-02-21		8.89898.89898.89898.8989-0.744%-23.495%
2019-02-20		8.96568.96568.96568.9656+1.329%-24.064%
2019-02-19		8.84808.84808.84808.8480+0.246%-23.055%
2019-02-15		8.82638.82638.82638.8263+1.934%-22.866%
2019-02-14		8.65888.65888.65888.6588-0.063%-21.374%
2019-02-13		8.66438.66438.66438.6643+0.066%-21.424%
2019-02-12		8.65868.65868.65868.6586+1.729%-21.372%
2019-02-11		8.51148.51148.51148.5114+0.262%-20.012%
2019-02-08		8.48928.48928.48928.4892-0.669%-19.803%
2019-02-07		8.54648.54648.54648.5464-1.741%-20.340%
2019-02-06		8.69788.69788.69788.6978+0.063%-21.726%
2019-02-05		8.69238.69238.69238.6923-0.070%-21.677%
2019-02-04		8.69848.69848.69848.6984+0.554%-21.732%
2019-02-01		8.65058.65058.65058.65050.000%-21.298%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC