Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRREIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1675 RISING RATE DEFENSIVE EQUIT
mf NASDAQ

Inactive
Oct 28, 2019
8.47USD+0.489%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-28		8.47098.47098.47098.4709+0.489%0.000%
2019-10-25		8.42978.42978.42978.4297+1.028%+0.489%
2019-10-24		8.34398.34398.34398.3439+0.240%+1.522%
2019-10-23		8.32398.32398.32398.3239+0.164%+1.766%
2019-10-22		8.31038.31038.31038.3103+0.709%+1.933%
2019-10-21		8.25188.25188.25188.2518+0.877%+2.655%
2019-10-18		8.18018.18018.18018.1801-0.324%+3.555%
2019-10-17		8.20678.20678.20678.2067+0.982%+3.219%
2019-10-16		8.12698.12698.12698.1269-0.291%+4.233%
2019-10-15		8.15068.15068.15068.1506+1.425%+3.930%
2019-10-14		8.03618.03618.03618.0361-0.230%+5.411%
2019-10-11		8.05468.05468.05468.0546+2.912%+5.168%
2019-10-10		7.82677.82677.82677.8267+1.175%+8.231%
2019-10-09		7.73587.73587.73587.7358+0.941%+9.503%
2019-10-08		7.66377.66377.66377.6637-2.128%+10.533%
2019-10-07		7.83037.83037.83037.8303-0.413%+8.181%
2019-10-04		7.86287.86287.86287.8628+0.563%+7.734%
2019-10-03		7.81887.81887.81887.8188+0.055%+8.340%
2019-10-02		7.81457.81457.81457.8145-1.807%+8.400%
2019-10-01		7.95837.95837.95837.9583-2.353%+6.441%
2019-09-30		8.15018.15018.15018.1501+0.737%+3.936%
2019-09-27		8.09058.09058.09058.0905-0.997%+4.702%
2019-09-26		8.17208.17208.17208.1720-0.704%+3.658%
2019-09-25		8.22998.22998.22998.2299+1.902%+2.928%
2019-09-24		8.07638.07638.07638.0763-1.499%+4.886%
2019-09-23		8.19928.19928.19928.1992+0.622%+3.314%
2019-09-20		8.14858.14858.14858.1485-0.411%+3.957%
2019-09-19		8.18218.18218.18218.1821-0.907%+3.530%
2019-09-18		8.25708.25708.25708.2570-1.063%+2.591%
2019-09-17		8.34578.34578.34578.3457-1.135%+1.500%
2019-09-16		8.44158.44158.44158.4415+0.637%+0.348%
2019-09-13		8.38818.38818.38818.3881+0.402%+0.987%
2019-09-12		8.35458.35458.35458.3545-0.148%+1.393%
2019-09-11		8.36698.36698.36698.3669+1.698%+1.243%
2019-09-10		8.22728.22728.22728.2272+2.014%+2.962%
2019-09-09		8.06488.06488.06488.0648+2.254%+5.035%
2019-09-06		7.88707.88707.88707.8870+0.091%+7.403%
2019-09-05		7.87987.87987.87987.8798+2.907%+7.501%
2019-09-04		7.65727.65727.65727.6572+0.148%+10.627%
2019-08-30		7.64597.64597.64597.6459+0.527%+10.790%
2019-08-29		7.60587.60587.60587.6058+2.390%+11.374%
2019-08-28		7.42837.42837.42837.4283+1.145%+14.036%
2019-08-27		7.34427.34427.34427.3442-1.502%+15.341%
2019-08-26		7.45627.45627.45627.4562+0.564%+13.609%
2019-08-23		7.41447.41447.41447.4144-3.191%+14.249%
2019-08-22		7.65887.65887.65887.6588-0.009%+10.603%
2019-08-21		7.65957.65957.65957.6595+0.586%+10.593%
2019-08-20		7.61497.61497.61497.6149-0.729%+11.241%
2019-08-19		7.67087.67087.67087.6708+1.739%+10.430%
2019-08-16		7.53977.53977.53977.5397+2.792%+12.351%
2019-08-15		7.33497.33497.33497.3349-0.868%+15.488%
2019-08-14		7.39917.39917.39917.3991-4.261%+14.486%
2019-08-13		7.72847.72847.72847.7284+2.014%+9.607%
2019-08-12		7.57587.57587.57587.5758-1.744%+11.815%
2019-08-09		7.71037.71037.71037.7103-1.653%+9.865%
2019-08-08		7.83997.83997.83997.8399+2.093%+8.049%
2019-08-07		7.67927.67927.67927.6792+0.421%+10.310%
2019-08-06		7.64707.64707.64707.6470+0.805%+10.774%
2019-08-05		7.58597.58597.58597.5859-3.276%+11.666%
2019-08-02		7.84287.84287.84287.8428-1.374%+8.009%
2019-08-01		7.95217.95217.95217.9521-3.792%+6.524%
2019-07-31		8.26558.26558.26558.2655-1.667%+2.485%
2019-07-30		8.40568.40568.40568.4056+0.588%+0.777%
2019-07-29		8.35658.35658.35658.3565-0.595%+1.369%
2019-07-26		8.40658.40658.40658.4065+0.482%+0.766%
2019-07-25		8.36628.36628.36628.3662-1.333%+1.251%
2019-07-24		8.47928.47928.47928.4792+2.272%-0.098%
2019-07-23		8.29088.29088.29088.2908+1.037%+2.172%
2019-07-22		8.20578.20578.20578.2057+0.078%+3.232%
2019-07-19		8.19938.19938.19938.1993+0.343%+3.312%
2019-07-18		8.17138.17138.17138.1713-0.084%+3.666%
2019-07-17		8.17828.17828.17828.1782-1.375%+3.579%
2019-07-16		8.29228.29228.29228.2922+0.201%+2.155%
2019-07-15		8.27568.27568.27568.2756-0.497%+2.360%
2019-07-12		8.31698.31698.31698.3169+1.645%+1.852%
2019-07-11		8.18238.18238.18238.1823-0.096%+3.527%
2019-07-10		8.19028.19028.19028.1902+0.549%+3.427%
2019-07-08		8.14558.14558.14558.1455-0.935%+3.995%
2019-07-03		8.22248.22248.22248.2224+0.505%+3.022%
2019-07-02		8.18118.18118.18118.1811-1.441%+3.542%
2019-07-01		8.30078.30078.30078.3007+0.635%+2.050%
2019-06-28		8.24838.24838.24838.2483+1.886%+2.699%
2019-06-27		8.09568.09568.09568.0956+1.669%+4.636%
2019-06-26		7.96277.96277.96277.9627+1.565%+6.382%
2019-06-25		7.84007.84007.84007.8400-1.028%+8.047%
2019-06-24		7.92147.92147.92147.9214-0.924%+6.937%
2019-06-21		7.99537.99537.99537.9953-0.605%+5.948%
2019-06-20		8.04408.04408.04408.0440+0.781%+5.307%
2019-06-19		7.98177.98177.98177.9817-0.054%+6.129%
2019-06-18		7.98607.98607.98607.9860+1.951%+6.072%
2019-06-17		7.83327.83327.83327.8332-0.300%+8.141%
2019-06-14		7.85687.85687.85687.8568-1.254%+7.816%
2019-06-13		7.95667.95667.95667.9566+1.027%+6.464%
2019-06-12		7.87577.87577.87577.8757-0.986%+7.557%
2019-06-11		7.95417.95417.95417.9541+0.261%+6.497%
2019-06-10		7.93347.93347.93347.9334+1.039%+6.775%
2019-06-07		7.85187.85187.85187.8518+0.538%+7.885%
2019-06-06		7.80987.80987.80987.8098+0.167%+8.465%
2019-06-05		7.79687.79687.79687.7968-0.665%+8.646%
2019-06-04		7.84907.84907.84907.8490+4.032%+7.923%
2019-06-03		7.54487.54487.54487.5448+0.899%+12.275%
2019-05-31		7.47767.47767.47767.4776-2.303%+13.284%
2019-05-30		7.65397.65397.65397.6539-0.748%+10.674%
2019-05-29		7.71167.71167.71167.7116-0.304%+9.846%
2019-05-28		7.73517.73517.73517.7351-1.141%+9.512%
2019-05-24		7.82447.82447.82447.8244+0.475%+8.263%
2019-05-23		7.78747.78747.78747.7874-2.091%+8.777%
2019-05-22		7.95377.95377.95377.9537-1.741%+6.503%
2019-05-21		8.09468.09468.09468.0946+1.630%+4.649%
2019-05-20		7.96487.96487.96487.9648-0.949%+6.354%
2019-05-17		8.04118.04118.04118.0411-1.536%+5.345%
2019-05-16		8.16658.16658.16658.1665+0.380%+3.727%
2019-05-15		8.13568.13568.13568.1356+0.017%+4.121%
2019-05-14		8.13428.13428.13428.1342+1.707%+4.139%
2019-05-13		7.99777.99777.99777.9977-4.251%+5.917%
2019-05-10		8.35288.35288.35288.3528+0.049%+1.414%
2019-05-09		8.34878.34878.34878.3487-0.485%+1.464%
2019-05-08		8.38948.38948.38948.3894-0.576%+0.971%
2019-05-07		8.43808.43808.43808.4380-2.088%+0.390%
2019-05-06		8.61798.61798.61798.6179+1.950%-1.706%
2019-05-02		8.45318.45318.45318.4531-0.324%+0.211%
2019-05-01		8.48068.48068.48068.4806-1.321%-0.114%
2019-04-30		8.59418.59418.59418.5941-0.492%-1.434%
2019-04-29		8.63668.63668.63668.6366+0.471%-1.919%
2019-04-26		8.59618.59618.59618.5961+0.933%-1.456%
2019-04-25		8.51668.51668.51668.5166-1.584%-0.537%
2019-04-24		8.65378.65378.65378.6537-0.035%-2.112%
2019-04-23		8.65678.65678.65678.6567+1.540%-2.146%
2019-04-22		8.52548.52548.52548.5254-0.434%-0.639%
2019-04-18		8.56268.56268.56268.5626+0.175%-1.071%
2019-04-17		8.54768.54768.54768.5476-0.035%-0.897%
2019-04-16		8.55068.55068.55068.5506+1.144%-0.932%
2019-04-15		8.45398.45398.45398.4539-0.505%+0.201%
2019-04-12		8.49688.49688.49688.4968+0.954%-0.305%
2019-04-11		8.41658.41658.41658.4165+0.238%+0.646%
2019-04-10		8.39658.39658.39658.3965+1.555%+0.886%
2019-04-09		8.26798.26798.26798.2679-1.733%+2.455%
2019-04-08		8.41378.41378.41378.4137+0.372%+0.680%
2019-04-05		8.38258.38258.38258.3825+0.928%+1.055%
2019-04-04		8.30548.30548.30548.3054+1.094%+1.993%
2019-04-03		8.21558.21558.21558.2155+0.968%+3.109%
2019-04-02		8.13678.13678.13678.1367-0.308%+4.107%
2019-04-01		8.16188.16188.16188.1618+2.345%+3.787%
2019-03-29		7.97487.97487.97487.9748+0.956%+6.221%
2019-03-28		7.89937.89937.89937.8993+0.702%+7.236%
2019-03-27		7.84427.84427.84427.8442-0.404%+7.989%
2019-03-26		7.87607.87607.87607.8760+1.130%+7.553%
2019-03-25		7.78807.78807.78807.7880-0.032%+8.769%
2019-03-22		7.79057.79057.79057.7905-4.211%+8.734%
2019-03-21		8.13308.13308.13308.1330+1.591%+4.155%
2019-03-20		8.00568.00568.00568.0056-1.791%+5.812%
2019-03-19		8.15168.15168.15168.1516-0.102%+3.917%
2019-03-15		8.15998.15998.15998.1599+0.253%+3.811%
2019-03-14		8.13938.13938.13938.1393-0.601%+4.074%
2019-03-13		8.18858.18858.18858.1885-0.096%+3.449%
2019-03-12		8.19648.19648.19648.1964+0.389%+3.349%
2019-03-11		8.16468.16468.16468.1646+1.468%+3.752%
2019-03-08		8.04658.04658.04658.0465-0.286%+5.274%
2019-03-07		8.06968.06968.06968.0696-1.283%+4.973%
2019-03-06		8.17458.17458.17458.1745-2.145%+3.626%
2019-03-05		8.35378.35378.35378.3537-0.647%+1.403%
2019-03-04		8.40818.40818.40818.4081-0.630%+0.747%
2019-03-01		8.46148.46148.46148.4614+1.687%+0.112%
2019-02-28		8.32108.32108.32108.3210-0.501%+1.801%
2019-02-27		8.36298.36298.36298.3629-0.186%+1.291%
2019-02-26		8.37858.37858.37858.3785-0.683%+1.103%
2019-02-25		8.43618.43618.43618.4361+0.145%+0.413%
2019-02-22		8.42398.42398.42398.4239+0.965%+0.558%
2019-02-21		8.34348.34348.34348.3434-0.402%+1.528%
2019-02-20		8.37718.37718.37718.3771+1.364%+1.120%
2019-02-19		8.26448.26448.26448.2644+0.477%+2.499%
2019-02-15		8.22528.22528.22528.2252+1.474%+2.987%
2019-02-14		8.10578.10578.10578.1057+0.321%+4.505%
2019-02-13		8.07988.07988.07988.0798-0.099%+4.840%
2019-02-12		8.08788.08788.08788.0878+1.712%+4.737%
2019-02-11		7.95177.95177.95177.9517+0.765%+6.529%
2019-02-08		7.89137.89137.89137.8913-0.876%+7.345%
2019-02-07		7.96107.96107.96107.9610-2.039%+6.405%
2019-02-06		8.12678.12678.12678.1267+0.403%+4.235%
2019-02-05		8.09418.09418.09418.0941+0.597%+4.655%
2019-02-04		8.04618.04618.04618.0461+0.588%+5.280%
2019-02-01		7.99917.99917.99917.9991+0.623%+5.898%
2019-01-31		7.94967.94967.94967.9496+0.112%+6.558%
2019-01-30		7.94077.94077.94077.9407+1.189%+6.677%
2019-01-29		7.84747.84747.84747.8474-1.182%+7.945%
2019-01-25		7.94137.94137.94137.9413+1.616%+6.669%
2019-01-24		7.81507.81507.81507.8150+1.471%+8.393%
2019-01-23		7.70177.70177.70177.7017-0.756%+9.987%
2019-01-22		7.76047.76047.76047.7604-2.515%+9.155%
2019-01-18		7.96067.96067.96067.9606+2.141%+6.410%
2019-01-17		7.79377.79377.79377.7937+0.955%+8.689%
2019-01-16		7.72007.72007.72007.7200+1.352%+9.727%
2019-01-15		7.61707.61707.61707.6170-0.460%+11.210%
2019-01-14		7.65227.65227.65227.6522+14.268%+10.699%
2018-12-21		6.69676.69676.69676.6967-2.432%+26.494%
2018-12-20		6.86366.86366.86366.86360.000%+23.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC