Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRREHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1652 RISING RATE DEFENSIVE EQUIT
mf NASDAQ

Inactive
Oct 28, 2019
8.68USD+0.548%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-28		8.68448.68448.68448.6844+0.548%0.000%
2019-10-25		8.63718.63718.63718.6371+1.623%+0.548%
2019-10-24		8.49928.49928.49928.4992+0.930%+2.179%
2019-10-23		8.42098.42098.42098.4209-0.196%+3.129%
2019-10-22		8.43748.43748.43748.4374+1.105%+2.927%
2019-10-21		8.34528.34528.34528.3452+0.974%+4.065%
2019-10-18		8.26478.26478.26478.2647-0.282%+5.078%
2019-10-17		8.28818.28818.28818.2881+0.789%+4.782%
2019-10-16		8.22328.22328.22328.2232-0.531%+5.609%
2019-10-15		8.26718.26718.26718.2671+1.513%+5.048%
2019-10-14		8.14398.14398.14398.1439-0.244%+6.637%
2019-10-11		8.16388.16388.16388.1638+3.203%+6.377%
2019-10-10		7.91047.91047.91047.9104+1.469%+9.785%
2019-10-09		7.79597.79597.79597.7959+1.051%+11.397%
2019-10-08		7.71487.71487.71487.7148-2.556%+12.568%
2019-10-07		7.91727.91727.91727.9172-0.473%+9.690%
2019-10-04		7.95487.95487.95487.9548+0.639%+9.172%
2019-10-03		7.90437.90437.90437.9043+0.376%+9.869%
2019-10-02		7.87477.87477.87477.8747-2.425%+10.282%
2019-10-01		8.07048.07048.07048.0704-2.740%+7.608%
2019-09-30		8.29788.29788.29788.2978+0.490%+4.659%
2019-09-27		8.25738.25738.25738.2573-0.694%+5.172%
2019-09-26		8.31508.31508.31508.3150-0.999%+4.443%
2019-09-25		8.39898.39898.39898.3989+1.661%+3.399%
2019-09-24		8.26178.26178.26178.2617-1.945%+5.116%
2019-09-23		8.42568.42568.42568.4256+0.191%+3.072%
2019-09-20		8.40958.40958.40958.4095-0.565%+3.269%
2019-09-19		8.45738.45738.45738.4573-0.987%+2.685%
2019-09-18		8.54168.54168.54168.5416-1.226%+1.672%
2019-09-17		8.64768.64768.64768.6476-1.638%+0.426%
2019-09-16		8.79168.79168.79168.7916+0.977%-1.219%
2019-09-13		8.70658.70658.70658.7065+0.758%-0.254%
2019-09-12		8.64108.64108.64108.6410+0.039%+0.502%
2019-09-11		8.63768.63768.63768.6376+1.686%+0.542%
2019-09-10		8.49448.49448.49448.4944+2.031%+2.237%
2019-09-09		8.32538.32538.32538.3253+2.811%+4.313%
2019-09-06		8.09778.09778.09778.0977+0.183%+7.245%
2019-09-05		8.08298.08298.08298.0829+3.711%+7.442%
2019-09-04		7.79377.79377.79377.7937-0.118%+11.428%
2019-08-30		7.80297.80297.80297.8029+0.467%+11.297%
2019-08-29		7.76667.76667.76667.7666+2.692%+11.817%
2019-08-28		7.56307.56307.56307.5630+1.599%+14.827%
2019-08-27		7.44407.44407.44407.4440-1.550%+16.663%
2019-08-26		7.56127.56127.56127.5612+0.348%+14.855%
2019-08-23		7.53507.53507.53507.5350-3.862%+15.254%
2019-08-22		7.83777.83777.83777.8377-0.238%+10.803%
2019-08-21		7.85647.85647.85647.8564+0.825%+10.539%
2019-08-20		7.79217.79217.79217.7921-0.847%+11.451%
2019-08-19		7.85877.85877.85877.8587+1.970%+10.507%
2019-08-16		7.70697.70697.70697.7069+3.036%+12.683%
2019-08-15		7.47987.47987.47987.4798-1.137%+16.105%
2019-08-14		7.56587.56587.56587.5658-4.065%+14.785%
2019-08-13		7.88647.88647.88647.8864+1.947%+10.119%
2019-08-12		7.73587.73587.73587.7358-2.408%+12.262%
2019-08-09		7.92677.92677.92677.9267-1.746%+9.559%
2019-08-08		8.06768.06768.06768.0676+1.924%+7.645%
2019-08-07		7.91537.91537.91537.9153+0.439%+9.717%
2019-08-06		7.88077.88077.88077.8807+1.192%+10.198%
2019-08-05		7.78797.78797.78797.7879-4.336%+11.511%
2019-08-02		8.14098.14098.14098.1409-1.572%+6.676%
2019-08-01		8.27098.27098.27098.2709-4.501%+4.999%
2019-07-31		8.66078.66078.66078.6607-1.954%+0.274%
2019-07-30		8.83338.83338.83338.8333+0.359%-1.686%
2019-07-29		8.80178.80178.80178.8017-0.299%-1.333%
2019-07-26		8.82818.82818.82818.8281+0.431%-1.628%
2019-07-25		8.79028.79028.79028.7902-1.767%-1.204%
2019-07-24		8.94838.94838.94838.9483+2.012%-2.949%
2019-07-23		8.77188.77188.77188.7718+1.608%-0.996%
2019-07-22		8.63308.63308.63308.6330+0.058%+0.595%
2019-07-19		8.62808.62808.62808.6280+0.364%+0.654%
2019-07-18		8.59678.59678.59678.5967-0.123%+1.020%
2019-07-17		8.60738.60738.60738.6073-1.510%+0.896%
2019-07-16		8.73938.73938.73938.7393+0.054%-0.628%
2019-07-15		8.73468.73468.73468.7346-0.407%-0.575%
2019-07-12		8.77038.77038.77038.7703+1.613%-0.979%
2019-07-11		8.63118.63118.63118.6311-0.229%+0.618%
2019-07-10		8.65098.65098.65098.6509+0.341%+0.387%
2019-07-08		8.62158.62158.62158.6215-0.911%+0.730%
2019-07-03		8.70088.70088.70088.7008+0.278%-0.188%
2019-07-02		8.67678.67678.67678.6767-1.678%+0.089%
2019-07-01		8.82488.82488.82488.8248+0.593%-1.591%
2019-06-28		8.77288.77288.77288.7728+1.498%-1.008%
2019-06-27		8.64338.64338.64338.6433+1.611%+0.476%
2019-06-26		8.50638.50638.50638.5063+1.085%+2.094%
2019-06-25		8.41508.41508.41508.4150-0.486%+3.201%
2019-06-24		8.45618.45618.45618.4561-0.987%+2.700%
2019-06-21		8.54048.54048.54048.5404-0.113%+1.686%
2019-06-20		8.55018.55018.55018.5501+1.210%+1.571%
2019-06-19		8.44798.44798.44798.4479-0.145%+2.800%
2019-06-18		8.46028.46028.46028.4602+2.418%+2.650%
2019-06-17		8.26058.26058.26058.2605-0.377%+5.132%
2019-06-14		8.29188.29188.29188.2918-1.551%+4.735%
2019-06-13		8.42248.42248.42248.4224+1.478%+3.111%
2019-06-12		8.29978.29978.29978.2997-1.183%+4.635%
2019-06-11		8.39918.39918.39918.3991+0.227%+3.397%
2019-06-10		8.38018.38018.38018.3801+0.997%+3.631%
2019-06-07		8.29748.29748.29748.2974+0.331%+4.664%
2019-06-06		8.27008.27008.27008.2700+0.194%+5.011%
2019-06-05		8.25408.25408.25408.2540-0.489%+5.214%
2019-06-04		8.29468.29468.29468.2946+4.353%+4.699%
2019-06-03		7.94867.94867.94867.9486+1.596%+9.257%
2019-05-31		7.82377.82377.82377.8237-2.786%+11.001%
2019-05-30		8.04798.04798.04798.0479-0.338%+7.909%
2019-05-29		8.07528.07528.07528.0752-0.444%+7.544%
2019-05-28		8.11128.11128.11128.1112-1.007%+7.067%
2019-05-24		8.19378.19378.19378.1937+0.476%+5.989%
2019-05-23		8.15498.15498.15498.1549-2.607%+6.493%
2019-05-22		8.37328.37328.37328.3732-2.028%+3.717%
2019-05-21		8.54658.54658.54658.5465+1.795%+1.614%
2019-05-20		8.39588.39588.39588.3958-1.203%+3.437%
2019-05-17		8.49808.49808.49808.4980-1.669%+2.193%
2019-05-16		8.64228.64228.64228.6422+0.400%+0.488%
2019-05-15		8.60788.60788.60788.6078+0.143%+0.890%
2019-05-14		8.59558.59558.59558.5955+1.578%+1.034%
2019-05-13		8.46208.46208.46208.4620-4.613%+2.628%
2019-05-10		8.87128.87128.87128.8712-0.350%-2.106%
2019-05-09		8.90248.90248.90248.9024-0.716%-2.449%
2019-05-08		8.96668.96668.96668.9666-0.654%-3.147%
2019-05-07		9.02569.02569.02569.0256-2.463%-3.780%
2019-05-06		9.25359.25359.25359.2535+1.822%-6.150%
2019-05-02		9.08799.08799.08799.0879-0.168%-4.440%
2019-05-01		9.10329.10329.10329.1032-1.310%-4.601%
2019-04-30		9.22409.22409.22409.2240-0.703%-5.850%
2019-04-29		9.28939.28939.28939.2893+0.295%-6.512%
2019-04-26		9.26209.26209.26209.2620+0.823%-6.236%
2019-04-25		9.18649.18649.18649.1864-1.955%-5.465%
2019-04-24		9.36969.36969.36969.3696-0.625%-7.313%
2019-04-23		9.42859.42859.42859.4285+1.098%-7.892%
2019-04-22		9.32619.32619.32619.3261-0.282%-6.881%
2019-04-18		9.35259.35259.35259.3525+0.055%-7.144%
2019-04-17		9.34749.34749.34749.3474-0.234%-7.093%
2019-04-16		9.36939.36939.36939.3693+0.730%-7.310%
2019-04-15		9.30149.30149.30149.3014-0.698%-6.633%
2019-04-12		9.36689.36689.36689.3668+1.246%-7.285%
2019-04-11		9.25159.25159.25159.2515-0.135%-6.130%
2019-04-10		9.26409.26409.26409.2640+1.226%-6.256%
2019-04-09		9.15189.15189.15189.1518-1.889%-5.107%
2019-04-08		9.32809.32809.32809.3280+0.258%-6.900%
2019-04-05		9.30409.30409.30409.3040+0.839%-6.660%
2019-04-04		9.22669.22669.22669.2266+0.392%-5.876%
2019-04-03		9.19069.19069.19069.1906+1.401%-5.508%
2019-04-02		9.06369.06369.06369.0636-0.100%-4.184%
2019-04-01		9.07279.07279.07279.0727+2.865%-4.280%
2019-03-29		8.82008.82008.82008.8200+0.944%-1.537%
2019-03-28		8.73758.73758.73758.7375+0.993%-0.608%
2019-03-27		8.65168.65168.65168.6516-0.459%+0.379%
2019-03-26		8.69158.69158.69158.6915+1.067%-0.082%
2019-03-25		8.59978.59978.59978.5997+0.065%+0.985%
2019-03-22		8.59418.59418.59418.5941-4.356%+1.051%
2019-03-21		8.98558.98558.98558.9855+1.375%-3.351%
2019-03-20		8.86368.86368.86368.8636-1.779%-2.022%
2019-03-19		9.02419.02419.02419.0241-0.221%-3.764%
2019-03-15		9.04419.04419.04419.0441+0.686%-3.977%
2019-03-14		8.98258.98258.98258.9825-1.035%-3.319%
2019-03-13		9.07649.07649.07649.0764+0.404%-4.319%
2019-03-12		9.03999.03999.03999.0399+0.275%-3.933%
2019-03-11		9.01519.01519.01519.0151+1.646%-3.668%
2019-03-08		8.86918.86918.86918.8691-0.652%-2.083%
2019-03-07		8.92738.92738.92738.9273-1.598%-2.721%
2019-03-06		9.07239.07239.07239.0723-2.359%-4.276%
2019-03-05		9.29159.29159.29159.2915-0.639%-6.534%
2019-03-04		9.35139.35139.35139.3513-0.586%-7.132%
2019-03-01		9.40649.40649.40649.4064+0.970%-7.676%
2019-02-28		9.31609.31609.31609.3160-0.867%-6.780%
2019-02-27		9.39759.39759.39759.3975-0.187%-7.588%
2019-02-26		9.41519.41519.41519.4151-0.578%-7.761%
2019-02-25		9.46989.46989.46989.4698-0.128%-8.294%
2019-02-22		9.48199.48199.48199.4819+0.572%-8.411%
2019-02-21		9.42809.42809.42809.4280-1.044%-7.887%
2019-02-20		9.52759.52759.52759.5275+1.361%-8.849%
2019-02-19		9.39969.39969.39969.3996-0.080%-7.609%
2019-02-15		9.40719.40719.40719.4071+2.206%-7.682%
2019-02-14		9.20419.20419.20419.2041-0.083%-5.646%
2019-02-13		9.21179.21179.21179.2117+0.008%-5.724%
2019-02-12		9.21109.21109.21109.2110+1.776%-5.717%
2019-02-11		9.05039.05039.05039.0503+0.625%-4.043%
2019-02-08		8.99418.99418.99418.9941-0.502%-3.443%
2019-02-07		9.03959.03959.03959.0395-1.762%-3.928%
2019-02-06		9.20169.20169.20169.2016+0.513%-5.621%
2019-02-05		9.15469.15469.15469.1546+0.217%-5.136%
2019-02-04		9.13489.13489.13489.1348+0.711%-4.931%
2019-02-01		9.07039.07039.07039.0703+0.588%-4.255%
2019-01-31		9.01739.01739.01739.0173-0.267%-3.692%
2019-01-30		9.04149.04149.04149.0414+1.654%-3.949%
2019-01-29		8.89438.89438.89438.8943-1.303%-2.360%
2019-01-25		9.01179.01179.01179.0117+2.490%-3.632%
2019-01-24		8.79288.79288.79288.7928+2.466%-1.233%
2019-01-23		8.58128.58128.58128.5812-1.068%+1.203%
2019-01-22		8.67388.67388.67388.6738-2.487%+0.122%
2019-01-18		8.89508.89508.89508.8950+1.976%-2.368%
2019-01-17		8.72268.72268.72268.7226+1.077%-0.438%
2019-01-16		8.62978.62978.62978.6297+1.393%+0.634%
2019-01-15		8.51118.51118.51118.5111+0.240%+2.036%
2019-01-14		8.49078.49078.49078.4907-0.528%+2.281%
2019-01-11		8.53588.53588.53588.5358+0.056%+1.741%
2019-01-10		8.53108.53108.53108.5310+0.726%+1.798%
2019-01-09		8.46958.46958.46958.4695+1.956%+2.537%
2019-01-08		8.30708.30708.30708.3070+1.362%+4.543%
2019-01-07		8.19548.19548.19548.1954+2.008%+5.967%
2019-01-04		8.03418.03418.03418.0341+5.112%+8.094%
2019-01-03		7.64347.64347.64347.6434+3.644%+13.620%
2018-12-21		7.37477.37477.37477.3747-2.358%+17.759%
2018-12-20		7.55287.55287.55287.55280.000%+14.983%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC