Dark

CRMU
Leverage Shares 2x Long CRML Daily ETF
stock NASDAQ ETF

Market Open

Sep 21, 2026 10:43:04 AM EDT

3.44USD+75.959%(+1.49)1,752,445

3.37Bid 3.38Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

3.07USD+57.033%(+1.11)72,216

After-hours

Sep 18, 2026 4:15:30 PM EDT

1.99USD+1.765%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	3.1000	3.62000	3.1000	3.4400	+75.492%	1,752,445	0.000%
2026-09-18	2.0500	2.08000	1.8650	1.9602	-3.676%	840,223	+75.492%
2026-09-17	1.9900	2.14500	1.9324	2.0350	+12.394%	392,593	+69.042%
2026-09-16	2.0400	2.09000	1.7750	1.8106	+3.463%	530,577	+89.992%
2026-09-15	1.8100	1.82500	1.7300	1.7500	-4.031%	120,665	+96.571%
2026-09-14	1.7000	1.94000	1.6000	1.8235	+2.444%	248,589	+88.648%
2026-09-11	1.9700	2.02000	1.7800	1.7800	-10.960%	616,054	+93.258%
2026-09-10	2.0500	2.16000	1.9890	1.9991	-9.161%	324,903	+72.077%
2026-09-09	2.3100	2.44000	2.0900	2.2007	-6.053%	372,716	+56.314%
2026-09-08	2.4000	2.43000	2.2800	2.3425	+0.536%	314,525	+46.852%
2026-09-04	2.6700	2.67000	2.3100	2.3300	-2.425%	250,132	+47.639%
2026-09-03	2.4250	2.56900	2.3550	2.3879	+2.143%	240,313	+44.060%
2026-09-02	2.1900	2.40000	2.1200	2.3378	+10.796%	283,389	+47.147%
2026-09-01	2.1200	2.38910	1.9600	2.1100	-8.658%	197,873	+63.033%
2026-08-31	2.2500	2.34000	2.1623	2.3100	+2.212%	110,377	+48.918%
2026-08-28	2.8600	3.08810	2.2300	2.2600	-22.337%	410,124	+52.212%
2026-08-27	2.9600	3.22000	2.8200	2.9100	+1.394%	340,680	+18.213%
2026-08-26	2.9100	3.29000	2.7850	2.8700	-2.381%	882,874	+19.861%
2026-08-25	2.1100	2.96500	2.1100	2.9400	+42.029%	747,096	+17.007%
2026-08-24	2.2500	2.33000	1.9900	2.0700	-13.025%	333,780	+66.184%
2026-08-21	1.7600	2.43000	1.7400	2.3800	+46.914%	819,697	+44.538%
2026-08-20	1.7900	1.79000	1.5750	1.6200	-12.903%	184,636	+112.346%
2026-08-19	1.9300	1.97000	1.7800	1.8600	+0.541%	289,437	+84.946%
2026-08-18	1.9200	2.09500	1.8400	1.8500	-13.076%	243,432	+85.946%
2026-08-17	2.1300	2.16000	2.0002	2.1283	-2.697%	194,695	+61.631%
2026-08-14	2.2200	2.49990	2.1590	2.1873	+1.735%	213,650	+57.272%
2026-08-13	2.0650	2.22000	2.0500	2.1500	-0.463%	73,022	+60.000%
2026-08-12	2.2800	2.28000	2.1436	2.1600	-5.263%	58,781	+59.259%
2026-08-11	2.3000	2.32000	2.2050	2.2800	-4.202%	108,087	+50.877%
2026-08-10	2.6700	2.70000	2.3500	2.3800	-9.160%	211,949	+44.538%
2026-08-07	2.4500	2.74000	2.3700	2.6200	+21.860%	170,295	+31.298%
2026-08-06	2.0000	2.33880	2.0000	2.1500	-4.444%	195,557	+60.000%
2026-08-05	2.2200	2.51010	2.1800	2.2500	-3.433%	136,951	+52.889%
2026-08-04	2.3100	2.38000	2.0900	2.3300	+13.625%	351,818	+47.639%
2026-08-03	1.5300	2.09000	1.5000	2.0506	+33.009%	208,938	+67.756%
2026-07-31	1.7000	1.73000	1.5000	1.5417	-3.129%	120,148	+123.130%
2026-07-30	1.5000	1.61790	1.4601	1.5915	+16.185%	135,163	+116.148%
2026-07-29	1.6900	1.69000	1.3600	1.3698	-18.846%	134,662	+151.132%
2026-07-28	1.8500	1.85000	1.5485	1.6879	-12.734%	168,246	+103.804%
2026-07-27	1.8900	2.02390	1.8000	1.9342	+8.195%	244,119	+77.851%
2026-07-24	2.0300	2.03000	1.7750	1.7877	-9.812%	180,753	+92.426%
2026-07-23	2.1300	2.21000	1.9250	1.9822	-12.901%	213,146	+73.545%
2026-07-22	2.2500	2.65960	2.2500	2.2758	+5.186%	237,256	+51.156%
2026-07-21	2.2000	2.31000	2.1050	2.1636	+3.984%	274,802	+58.994%
2026-07-20	2.2600	2.27000	1.9550	2.0807	-6.275%	105,396	+65.329%
2026-07-17	2.3600	2.37910	2.1400	2.2200	-9.214%	83,785	+54.955%
2026-07-16	2.9000	2.90000	2.3600	2.4453	-20.338%	66,624	+40.678%
2026-07-15	3.4600	3.46000	3.0200	3.0696	-11.793%	98,870	+12.067%
2026-07-14	3.4600	3.52000	3.2700	3.4800	+13.919%	133,564	-1.149%
2026-07-13	3.3300	3.33000	2.9300	3.0548	-13.405%	120,049	+12.610%
2026-07-10	4.0300	4.03000	3.5100	3.5277	-12.681%	82,214	-2.486%
2026-07-09	4.0200	4.17000	3.8991	4.0400	+0.748%	53,074	-14.851%
2026-07-08	4.0800	4.25000	3.5500	4.0100	-6.208%	87,024	-14.214%
2026-07-07	4.5750	4.58000	3.9500	4.2754	-11.826%	91,987	-19.540%
2026-07-06	5.4100	5.58000	4.8100	4.8488	-5.424%	59,752	-29.055%
2026-07-02	5.6800	6.00990	5.1214	5.1269	-6.755%	36,192	-32.903%
2026-07-01	5.7500	5.91000	5.4600	5.4983	-7.491%	59,116	-37.435%
2026-06-30	5.8600	6.09000	5.7600	5.9435	+0.567%	59,524	-42.122%
2026-06-29	5.4000	5.99000	5.4000	5.9100	+4.349%	121,583	-41.794%
2026-06-26	4.7400	5.70000	4.6300	5.6637	+14.650%	93,590	-39.262%
2026-06-25	5.1200	5.12000	4.4050	4.9400	-1.135%	101,125	-30.364%
2026-06-24	5.2500	5.70180	4.8600	4.9967	-7.810%	52,305	-31.155%
2026-06-23	5.4600	6.25000	5.3800	5.4200	-13.831%	44,860	-36.531%
2026-06-22	6.1300	6.44000	5.7499	6.2900	+6.365%	101,812	-45.310%
2026-06-18	6.1400	6.14000	5.6300	5.9136	+0.537%	107,203	-41.829%
2026-06-17	5.5400	6.37500	5.4625	5.8820	+9.128%	218,813	-41.516%
2026-06-16	6.2400	6.35000	5.3200	5.3900	-16.174%	87,573	-36.178%
2026-06-15	6.3900	6.61000	6.2000	6.4300	+11.332%	163,244	-46.501%
2026-06-12	5.6900	5.80000	5.3000	5.7755	+2.441%	70,568	-40.438%
2026-06-11	5.0500	5.78000	4.9700	5.6379	+12.758%	82,720	-38.984%
2026-06-10	5.3100	5.58094	5.0000	5.0000	-5.859%	108,106	-31.200%
2026-06-09	6.1800	6.18000	4.7600	5.3112	-12.931%	99,257	-35.231%
2026-06-08	6.0000	6.19000	5.6800	6.1000	+7.774%	72,059	-43.607%
2026-06-05	6.5600	6.65000	5.3601	5.6600	-22.888%	214,174	-39.223%
2026-06-04	7.1900	7.42000	6.8000	7.3400	-1.872%	78,397	-53.134%
2026-06-03	8.4600	8.82000	7.2500	7.4800	-15.962%	216,427	-54.011%
2026-06-02	9.0000	9.76000	8.5900	8.9007	-3.358%	149,057	-61.351%
2026-06-01	7.5000	9.44000	7.1000	9.2100	+18.345%	297,301	-62.649%
2026-05-29	8.5000	8.50000	7.6250	7.7823	-7.968%	98,095	-55.797%
2026-05-28	8.1700	9.10000	7.8100	8.4561	+0.505%	90,463	-59.319%
2026-05-27	8.0000	8.57000	7.6900	8.4136	-2.417%	155,808	-59.114%
2026-05-26	7.9700	8.95000	7.5300	8.6220	+13.682%	224,360	-60.102%
2026-05-22	7.7800	8.73000	7.4098	7.5843	-3.218%	167,345	-54.643%
2026-05-21	8.0500	8.34000	7.5000	7.8365	+6.954%	253,234	-56.103%
2026-05-20	6.4000	7.57000	6.1801	7.3270	+19.754%	157,664	-53.050%
2026-05-19	6.6600	6.71500	6.0300	6.1184	-14.131%	95,420	-43.776%
2026-05-18	8.0500	8.05000	6.5301	7.1253	-11.198%	127,597	-51.721%
2026-05-15	7.8300	8.98000	7.7692	8.0238	-7.700%	110,546	-57.128%
2026-05-14	8.2000	9.22000	7.3200	8.6932	+2.245%	230,291	-60.429%
2026-05-13	8.8800	9.40000	8.3400	8.5023	-5.801%	158,527	-59.540%
2026-05-12	9.0900	10.20890	8.3200	9.0259	-4.589%	156,361	-61.887%
2026-05-11	9.4000	10.85500	8.6000	9.4600	-7.255%	162,674	-63.636%
2026-05-08	10.9800	11.58000	9.9200	10.2000	-5.842%	155,332	-66.275%
2026-05-07	12.4600	12.46000	10.2000	10.8328	-15.067%	188,678	-68.245%
2026-05-06	12.2900	13.25000	11.3400	12.7545	+8.734%	271,160	-73.029%
2026-05-05	11.6800	12.85900	11.1100	11.7300	+7.147%	205,047	-70.673%
2026-05-04	11.2400	12.67000	10.5900	10.9476	+7.015%	278,101	-68.578%
2026-05-01	9.8200	10.85000	9.3400	10.2300	-4.720%	174,431	-66.373%
2026-04-30	8.9900	11.03000	8.9500	10.7368	+22.847%	209,566	-67.961%
2026-04-29	9.7010	10.01970	8.3000	8.7400	-7.120%	178,175	-60.641%
2026-04-28	11.4300	12.85000	9.4000	9.4100	-35.548%	244,906	-63.443%
2026-04-27	11.0800	14.76000	9.7810	14.6000	+49.744%	474,603	-76.438%
2026-04-24	9.3000	10.00000	8.2200	9.7500	+15.933%	171,870	-64.718%
2026-04-23	10.1000	10.10000	7.9201	8.4100	-19.675%	153,311	-59.096%
2026-04-22	9.0300	10.48000	8.8962	10.4700	+26.145%	203,258	-67.144%
2026-04-21	10.4700	10.47000	8.2380	8.3000	-25.827%	270,421	-58.554%
2026-04-20	13.0000	14.43000	10.3900	11.1900	-10.048%	272,140	-69.258%
2026-04-17	10.3400	14.21900	10.2900	12.4400	+69.704%	1,052,819	-72.347%
2026-04-16	7.1700	7.45820	6.5000	7.3304	+9.737%	111,735	-53.072%
2026-04-15	6.5800	7.35860	6.4250	6.6800	+1.988%	92,829	-48.503%
2026-04-14	7.5300	7.63000	6.4200	6.5498	-5.332%	118,099	-47.479%
2026-04-13	6.0000	6.96000	5.8500	6.9187	+3.518%	75,865	-50.280%
2026-04-10	7.4000	8.20000	6.5800	6.6836	+1.613%	56,353	-48.531%
2026-04-09	6.5300	7.10000	6.1100	6.5775	+4.669%	56,688	-47.700%
2026-04-08	6.7100	6.71000	5.9600	6.2841	+20.277%	73,381	-45.259%
2026-04-07	5.4200	5.53000	4.8401	5.2247	-8.232%	61,951	-34.159%
2026-04-06	6.1777	6.20440	5.6900	5.6934	-6.359%	50,573	-39.579%
2026-04-02	5.0000	6.65000	5.0000	6.0800	+0.829%	50,242	-43.421%
2026-04-01	5.9300	7.10820	5.8600	6.0300	+9.976%	98,661	-42.952%
2026-03-31	4.2500	5.56500	4.2500	5.4830	+37.267%	93,845	-37.261%
2026-03-30	4.3400	4.34000	3.9944	3.9944	-10.720%	20,901	-13.879%
2026-03-27	4.8200	4.82000	4.4554	4.4740	-10.161%	20,632	-23.111%
2026-03-26	5.4000	5.46000	4.9700	4.9800	-13.009%	39,282	-30.924%
2026-03-25	6.2600	6.26000	5.6500	5.7247	-2.145%	18,769	-39.910%
2026-03-24	6.2100	6.21000	5.6400	5.8502	-5.833%	23,868	-41.199%
2026-03-23	5.6700	6.39000	5.4450	6.2126	+13.665%	48,329	-44.629%
2026-03-20	6.3040	6.30400	5.3000	5.4657	-16.411%	17,694	-37.062%
2026-03-19	6.5300	6.62500	5.9050	6.5388	-7.411%	21,915	-47.391%
2026-03-18	7.5000	7.50000	7.0622	7.0622	-9.471%	15,379	-51.290%
2026-03-17	7.7800	8.03000	7.6550	7.8010	+0.322%	30,081	-55.903%
2026-03-16	8.3400	8.34000	7.2309	7.7760	+2.670%	17,005	-55.761%
2026-03-13	8.5700	8.58000	7.4201	7.5738	-6.862%	17,606	-54.580%
2026-03-12	8.2200	8.55440	7.8550	8.1318	-7.760%	41,784	-57.697%
2026-03-11	9.2500	9.69000	8.2000	8.8159	-7.711%	43,471	-60.980%
2026-03-10	7.6000	10.16000	7.6000	9.5525	+25.722%	70,526	-63.988%
2026-03-09	6.9000	7.70000	6.5160	7.5981	+1.716%	11,932	-54.726%
2026-03-06	8.3600	9.29840	7.3500	7.4699	-16.535%	19,970	-53.949%
2026-03-05	9.7300	10.06000	8.3760	8.9497	-6.968%	21,806	-61.563%
2026-03-04	9.9800	10.13180	9.4900	9.6200	+3.074%	19,389	-64.241%
2026-03-03	9.8620	9.92500	8.5150	9.3331	-17.915%	12,617	-63.142%
2026-03-02	9.6800	11.66000	9.6800	11.3700	+12.382%	20,375	-69.745%
2026-02-27	10.8000	11.00000	9.3200	10.1173	-14.049%	21,830	-65.999%
2026-02-26	10.6500	11.90000	10.3700	11.7710	+2.692%	66,328	-70.776%
2026-02-25	11.8400	12.41000	11.3000	11.4624	-0.017%	75,671	-69.989%
2026-02-24	10.6357	12.88040	10.6357	11.4644	+8.410%	50,175	-69.994%
2026-02-23	9.0700	10.59000	8.9900	10.5750	+26.805%	18,010	-67.470%
2026-02-20	8.7200	9.00500	8.0200	8.3396	-7.068%	8,941	-58.751%
2026-02-19	8.0000	8.99000	7.9300	8.9739	+1.281%	25,924	-61.667%
2026-02-18	8.3599	9.64000	8.3599	8.8604	0.000%	11,650	-61.176%
2026-02-17	7.8200	9.02990	7.8200	8.8604	+2.080%	6,382	-61.176%
2026-02-13	9.2250	10.04000	8.6799	8.6799	-12.696%	20,830	-60.368%
2026-02-12	11.8800	11.88000	9.5921	9.9422	-16.471%	14,306	-65.400%
2026-02-11	13.4500	13.45000	11.3400	11.9027	-5.011%	14,447	-71.099%
2026-02-10	15.2500	15.25000	12.5306	12.5306	0.000%	7,506	-72.547%

.dark-mode .xGD0W5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGD0W5{ color: #333333; background-color: white; border: 2px solid #333333; }CRMULeverage Shares 2x Long CRML Daily ETFstock NASDAQ ETF

CRMU
Leverage Shares 2x Long CRML Daily ETF
stock NASDAQ ETF