CRMT
America's Car Mart Inc
stockNASDAQ
At CloseOct 8, 2026 3:59:40 PM EDT
1.26USD+12.500%(+0.14)240,663
1.2700Bid1.2800Ask0.0100SpreadPre-marketOct 8, 2026 9:03:30 AM EDT
1.10USD-1.786%(-0.02)
After-hoursOct 8, 2026 4:18:30 PM EDT
1.231USD-2.302%(-0.029)
CRMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0700 | 1.2600 | 1.0700 | 1.2600 | +12.500% | 240,663 | 0.000% |
| 2026-10-07 | 1.0400 | 1.2300 | 1.0200 | 1.1200 | +4.673% | 589,734 | +12.500% |
| 2026-10-06 | 1.0200 | 1.1000 | 0.9851 | 1.0700 | +8.817% | 256,041 | +17.757% |
| 2026-10-05 | 1.0500 | 1.0800 | 0.9600 | 0.9833 | -6.352% | 342,891 | +28.140% |
| 2026-10-02 | 0.9900 | 1.1000 | 0.9750 | 1.0500 | +6.892% | 691,098 | +20.000% |
| 2026-10-01 | 1.0500 | 1.1299 | 0.9501 | 0.9823 | -3.696% | 477,992 | +28.270% |
| 2026-09-30 | 1.0300 | 1.0899 | 1.0100 | 1.0200 | 0.000% | 309,076 | +23.529% |
| 2026-09-29 | 1.0300 | 1.1400 | 1.0001 | 1.0200 | -0.971% | 381,918 | +23.529% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.0100 | 1.0300 | -2.830% | 517,613 | +22.330% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.0600 | 1.0600 | -22.059% | 965,210 | +18.868% |
| 2026-09-24 | 1.6800 | 1.6900 | 1.3350 | 1.3600 | -18.563% | 429,249 | -7.353% |
| 2026-09-23 | 1.6900 | 1.7100 | 1.6300 | 1.6700 | -1.765% | 125,393 | -24.551% |
| 2026-09-22 | 1.6300 | 1.7200 | 1.6207 | 1.7000 | +3.030% | 179,717 | -25.882% |
| 2026-09-21 | 1.7700 | 1.8000 | 1.6400 | 1.6500 | -5.172% | 196,206 | -23.636% |
| 2026-09-18 | 1.8200 | 1.9300 | 1.7100 | 1.7400 | -2.247% | 296,781 | -27.586% |
| 2026-09-17 | 1.8500 | 1.8700 | 1.7000 | 1.7800 | -1.657% | 163,448 | -29.213% |
| 2026-09-16 | 1.6700 | 1.9000 | 1.6201 | 1.8100 | +7.738% | 429,848 | -30.387% |
| 2026-09-15 | 1.7600 | 1.7900 | 1.6400 | 1.6800 | -4.545% | 227,334 | -25.000% |
| 2026-09-14 | 1.8900 | 2.0200 | 1.7400 | 1.7600 | -7.368% | 608,365 | -28.409% |
| 2026-09-11 | 1.6800 | 2.1400 | 1.6301 | 1.9000 | +19.497% | 2,981,314 | -33.684% |
| 2026-09-10 | 1.4600 | 1.6900 | 1.3700 | 1.5900 | +7.797% | 1,379,855 | -20.755% |
| 2026-09-09 | 2.1400 | 2.1400 | 1.4000 | 1.4750 | -40.763% | 2,835,550 | -14.576% |
| 2026-09-08 | 2.4200 | 2.6300 | 2.3000 | 2.4900 | +3.750% | 345,185 | -49.398% |
| 2026-09-04 | 2.2000 | 2.4450 | 2.1300 | 2.4000 | +8.597% | 191,122 | -47.500% |
| 2026-09-03 | 2.2600 | 2.3700 | 2.1750 | 2.2100 | -0.897% | 175,262 | -42.986% |
| 2026-09-02 | 2.2500 | 2.3200 | 2.2100 | 2.2300 | -0.446% | 91,283 | -43.498% |
| 2026-09-01 | 2.2900 | 2.2900 | 2.1800 | 2.2400 | -2.609% | 180,482 | -43.750% |
| 2026-08-31 | 2.3600 | 2.4200 | 2.2710 | 2.3000 | -3.361% | 253,051 | -45.217% |
| 2026-08-28 | 2.3400 | 2.4400 | 2.2900 | 2.3800 | +3.030% | 123,487 | -47.059% |
| 2026-08-27 | 2.1700 | 2.3800 | 2.1300 | 2.3100 | +4.525% | 219,168 | -45.455% |
| 2026-08-26 | 2.3400 | 2.3700 | 2.1400 | 2.2100 | -5.957% | 155,802 | -42.986% |
| 2026-08-25 | 2.2000 | 2.4785 | 2.2000 | 2.3500 | +5.856% | 144,693 | -46.383% |
| 2026-08-24 | 2.3800 | 2.3964 | 2.1550 | 2.2200 | -6.723% | 260,041 | -43.243% |
| 2026-08-21 | 2.8700 | 2.9400 | 2.3600 | 2.3800 | -15.901% | 390,677 | -47.059% |
| 2026-08-20 | 3.0300 | 3.1000 | 2.8100 | 2.8300 | -8.117% | 316,170 | -55.477% |
| 2026-08-19 | 3.0300 | 3.2050 | 3.0201 | 3.0800 | 0.000% | 152,047 | -59.091% |
| 2026-08-18 | 3.0900 | 3.1800 | 3.0200 | 3.0800 | -1.911% | 120,205 | -59.091% |
| 2026-08-17 | 3.0700 | 3.3000 | 3.0216 | 3.1400 | +1.618% | 255,508 | -59.873% |
| 2026-08-14 | 3.0300 | 3.2000 | 2.9400 | 3.0900 | 0.000% | 184,653 | -59.223% |
| 2026-08-13 | 3.1500 | 3.3200 | 3.0175 | 3.0900 | -1.905% | 178,440 | -59.223% |
| 2026-08-12 | 3.2900 | 3.2900 | 3.0500 | 3.1500 | -2.174% | 199,399 | -60.000% |
| 2026-08-11 | 3.1100 | 3.3100 | 3.1100 | 3.2200 | +2.875% | 80,139 | -60.870% |
| 2026-08-10 | 3.2300 | 3.3700 | 3.1100 | 3.1300 | -3.096% | 139,516 | -59.744% |
| 2026-08-07 | 3.3100 | 3.4295 | 3.1800 | 3.2300 | -2.121% | 181,062 | -60.991% |
| 2026-08-06 | 3.3800 | 3.4900 | 3.2600 | 3.3000 | -3.226% | 77,939 | -61.818% |
| 2026-08-05 | 3.3100 | 3.4350 | 3.1200 | 3.4100 | +3.021% | 129,661 | -63.050% |
| 2026-08-04 | 3.4500 | 3.6600 | 3.2700 | 3.3100 | -5.429% | 304,839 | -61.934% |
| 2026-08-03 | 3.1000 | 3.6740 | 3.0500 | 3.5000 | +9.718% | 353,401 | -64.000% |
| 2026-07-31 | 3.2100 | 3.2500 | 3.0000 | 3.1900 | -0.623% | 194,787 | -60.502% |
| 2026-07-30 | 3.1800 | 3.2550 | 3.1000 | 3.2100 | +3.215% | 135,925 | -60.748% |
| 2026-07-29 | 3.2000 | 3.2800 | 3.0000 | 3.1100 | -4.601% | 211,429 | -59.486% |
| 2026-07-28 | 3.3000 | 3.4499 | 3.2300 | 3.2600 | -2.687% | 123,931 | -61.350% |
| 2026-07-27 | 3.1200 | 3.5600 | 3.1200 | 3.3500 | +10.197% | 276,260 | -62.388% |
| 2026-07-24 | 3.5600 | 3.6399 | 3.0000 | 3.0400 | -16.484% | 415,056 | -58.553% |
| 2026-07-23 | 3.5100 | 3.7850 | 3.3500 | 3.6400 | -0.546% | 352,444 | -65.385% |
| 2026-07-22 | 4.0600 | 4.1200 | 3.6000 | 3.6600 | -6.154% | 323,191 | -65.574% |
| 2026-07-21 | 3.4500 | 3.9500 | 3.0300 | 3.9000 | +13.043% | 694,483 | -67.692% |
| 2026-07-20 | 3.7400 | 3.8600 | 3.4400 | 3.4500 | -8.488% | 265,915 | -63.478% |
| 2026-07-17 | 3.9600 | 4.4600 | 3.6550 | 3.7700 | -10.024% | 498,722 | -66.578% |
| 2026-07-16 | 4.3600 | 4.7399 | 3.7500 | 4.1900 | -2.331% | 584,111 | -69.928% |
| 2026-07-15 | 4.2100 | 4.6000 | 3.9500 | 4.2900 | +0.234% | 1,302,899 | -70.629% |
| 2026-07-14 | 2.9250 | 4.3400 | 2.9000 | 4.2800 | +41.722% | 5,234,320 | -70.561% |
| 2026-07-13 | 3.2600 | 3.6400 | 3.0100 | 3.0200 | -6.790% | 517,827 | -58.278% |
| 2026-07-10 | 3.5200 | 3.6000 | 3.2200 | 3.2400 | -6.897% | 261,821 | -61.111% |
| 2026-07-09 | 3.3100 | 3.7000 | 3.1000 | 3.4800 | +5.136% | 397,238 | -63.793% |
| 2026-07-08 | 3.2500 | 3.3700 | 3.0100 | 3.3100 | +3.115% | 402,605 | -61.934% |
| 2026-07-07 | 3.0000 | 3.2299 | 2.8500 | 3.2100 | +8.081% | 352,677 | -60.748% |
| 2026-07-06 | 2.6500 | 2.9995 | 2.5583 | 2.9700 | +12.075% | 375,893 | -57.576% |
| 2026-07-02 | 2.8000 | 3.2400 | 2.6000 | 2.6500 | -5.018% | 814,392 | -52.453% |
| 2026-07-01 | 2.7500 | 3.0400 | 2.7500 | 2.7900 | 0.000% | 427,964 | -54.839% |
| 2026-06-30 | 2.5700 | 2.8500 | 2.5500 | 2.7900 | +8.984% | 434,768 | -54.839% |
| 2026-06-29 | 2.5050 | 2.6350 | 2.4301 | 2.5600 | -1.538% | 721,594 | -50.781% |
| 2026-06-26 | 3.4200 | 3.5500 | 2.2750 | 2.6000 | -31.398% | 3,549,362 | -51.538% |
| 2026-06-25 | 3.6100 | 4.2200 | 3.4300 | 3.7900 | +6.162% | 1,081,841 | -66.755% |
| 2026-06-24 | 3.7800 | 4.2400 | 3.5400 | 3.5700 | -7.513% | 1,797,284 | -64.706% |
| 2026-06-23 | 2.8900 | 4.1600 | 2.8600 | 3.8600 | +28.239% | 12,213,821 | -67.358% |
| 2026-06-22 | 3.5250 | 3.5299 | 2.8700 | 3.0100 | +25.417% | 48,260,802 | -58.140% |
| 2026-06-18 | 2.1900 | 2.4200 | 2.0506 | 2.4000 | +8.597% | 764,185 | -47.500% |
| 2026-06-17 | 2.3100 | 2.4499 | 2.2000 | 2.2100 | -5.556% | 815,143 | -42.986% |
| 2026-06-16 | 2.4500 | 2.9988 | 2.1550 | 2.3400 | -2.905% | 1,388,211 | -46.154% |
| 2026-06-15 | 2.3500 | 2.8800 | 2.1000 | 2.4100 | +15.311% | 2,616,074 | -47.718% |
| 2026-06-12 | 2.6500 | 2.6800 | 1.9050 | 2.0900 | -22.305% | 3,315,626 | -39.713% |
| 2026-06-11 | 2.1000 | 2.9600 | 1.9400 | 2.6900 | +13.502% | 2,430,744 | -53.160% |
| 2026-06-10 | 5.1700 | 5.8229 | 1.3800 | 2.3700 | -55.028% | 7,925,219 | -46.835% |
| 2026-06-09 | 6.5000 | 6.8050 | 5.2500 | 5.2700 | -19.048% | 327,628 | -76.091% |
| 2026-06-08 | 7.1700 | 7.1700 | 6.5100 | 6.5100 | -15.783% | 190,559 | -80.645% |
| 2026-06-05 | 7.8600 | 8.0000 | 7.2101 | 7.7300 | -1.529% | 141,565 | -83.700% |
| 2026-06-04 | 7.4500 | 7.8500 | 7.1700 | 7.8500 | +6.513% | 194,832 | -83.949% |
| 2026-06-03 | 7.8300 | 8.6300 | 7.3150 | 7.3700 | -11.631% | 253,705 | -82.904% |
| 2026-06-02 | 6.9500 | 8.3700 | 6.5000 | 8.3400 | +21.574% | 616,742 | -84.892% |
| 2026-06-01 | 12.0100 | 12.1200 | 6.6800 | 6.8600 | -44.182% | 1,081,483 | -81.633% |
| 2026-05-29 | 12.8700 | 13.1000 | 12.2000 | 12.2900 | -4.283% | 71,507 | -89.748% |
| 2026-05-28 | 12.2100 | 12.9200 | 11.9350 | 12.8400 | +4.390% | 75,552 | -90.187% |
| 2026-05-27 | 11.8900 | 12.7500 | 11.8000 | 12.3000 | +4.503% | 56,293 | -89.756% |
| 2026-05-26 | 11.9800 | 12.3000 | 11.5450 | 11.7700 | -0.926% | 63,676 | -89.295% |
| 2026-05-22 | 12.1000 | 12.4900 | 11.7100 | 11.8800 | -1.818% | 41,585 | -89.394% |
| 2026-05-21 | 11.6200 | 12.4792 | 11.6000 | 12.1000 | +1.852% | 71,482 | -89.587% |
| 2026-05-20 | 11.2100 | 11.8800 | 11.0900 | 11.8800 | +5.600% | 55,241 | -89.394% |
| 2026-05-19 | 11.1200 | 12.3900 | 10.9800 | 11.2500 | +1.169% | 85,734 | -88.800% |
| 2026-05-18 | 10.9100 | 11.5700 | 10.9100 | 11.1200 | +0.725% | 65,236 | -88.669% |
| 2026-05-15 | 11.8000 | 11.8000 | 11.0200 | 11.0400 | -8.458% | 75,619 | -88.587% |
| 2026-05-14 | 12.0700 | 12.6150 | 12.0401 | 12.0600 | -0.166% | 63,858 | -89.552% |
| 2026-05-13 | 12.0500 | 12.5000 | 11.5700 | 12.0800 | -2.816% | 96,912 | -89.570% |
| 2026-05-12 | 12.3600 | 12.6700 | 11.7100 | 12.4300 | -0.560% | 78,216 | -89.863% |
| 2026-05-11 | 12.9300 | 13.1100 | 12.3500 | 12.5000 | -3.475% | 90,339 | -89.920% |
| 2026-05-08 | 12.7900 | 13.3000 | 12.5200 | 12.9500 | +1.251% | 51,859 | -90.270% |
| 2026-05-07 | 12.9000 | 13.1400 | 12.4900 | 12.7900 | -1.006% | 54,536 | -90.149% |
| 2026-05-06 | 13.1000 | 13.3400 | 12.6501 | 12.9200 | -0.386% | 153,057 | -90.248% |
| 2026-05-05 | 12.5900 | 13.1000 | 12.3500 | 12.9700 | +3.347% | 70,108 | -90.285% |
| 2026-05-04 | 12.6700 | 13.4226 | 12.4200 | 12.5500 | -1.259% | 76,603 | -89.960% |
| 2026-05-01 | 12.2200 | 12.8100 | 12.0500 | 12.7100 | +4.095% | 74,166 | -90.087% |
| 2026-04-30 | 12.3100 | 12.4500 | 11.7300 | 12.2100 | +0.329% | 153,322 | -89.681% |
| 2026-04-29 | 12.5900 | 12.9200 | 11.6800 | 12.1700 | -3.336% | 152,757 | -89.647% |
| 2026-04-28 | 12.4800 | 13.2200 | 12.3700 | 12.5900 | +0.962% | 107,431 | -89.992% |
| 2026-04-27 | 12.4300 | 12.7100 | 12.1500 | 12.4700 | +0.483% | 134,918 | -89.896% |
| 2026-04-24 | 12.5500 | 12.5800 | 12.0900 | 12.4100 | -1.664% | 78,310 | -89.847% |
| 2026-04-23 | 13.5600 | 13.5600 | 12.3900 | 12.6200 | -7.613% | 63,790 | -90.016% |
| 2026-04-22 | 13.0500 | 14.1300 | 12.6286 | 13.6600 | +5.401% | 89,537 | -90.776% |
| 2026-04-21 | 13.9700 | 14.6200 | 12.6400 | 12.9600 | -7.163% | 154,039 | -90.278% |
| 2026-04-20 | 13.1400 | 14.1600 | 13.1400 | 13.9600 | +4.413% | 89,010 | -90.974% |
| 2026-04-17 | 12.0000 | 13.5150 | 12.0000 | 13.3700 | +13.401% | 113,660 | -90.576% |
| 2026-04-16 | 11.6100 | 12.2300 | 11.5800 | 11.7900 | +2.078% | 141,683 | -89.313% |
| 2026-04-15 | 11.6300 | 12.0000 | 11.4900 | 11.5500 | -0.688% | 101,804 | -89.091% |
| 2026-04-14 | 10.9900 | 11.6950 | 10.9900 | 11.6300 | +5.488% | 116,742 | -89.166% |
| 2026-04-13 | 10.9700 | 11.4500 | 10.5800 | 11.0250 | -0.586% | 162,285 | -88.571% |
| 2026-04-10 | 12.2700 | 12.3850 | 11.0122 | 11.0900 | -9.764% | 163,690 | -88.638% |
| 2026-04-09 | 12.9200 | 12.9200 | 11.9700 | 12.2900 | -4.950% | 168,090 | -89.748% |
| 2026-04-08 | 12.7300 | 13.3750 | 12.7100 | 12.9300 | +3.772% | 220,212 | -90.255% |
| 2026-04-07 | 12.1300 | 12.6350 | 11.9500 | 12.4600 | +1.219% | 142,807 | -89.888% |
| 2026-04-06 | 12.4300 | 13.2250 | 12.2300 | 12.3100 | -1.283% | 114,282 | -89.764% |
| 2026-04-02 | 12.0100 | 12.5600 | 11.5500 | 12.4700 | +2.718% | 126,967 | -89.896% |
| 2026-04-01 | 12.7900 | 12.9100 | 12.0600 | 12.1400 | -4.635% | 114,167 | -89.621% |
| 2026-03-31 | 13.1000 | 13.3800 | 12.5050 | 12.7300 | -0.547% | 101,732 | -90.102% |
| 2026-03-30 | 13.0400 | 13.2200 | 12.6400 | 12.8000 | -1.840% | 103,000 | -90.156% |
| 2026-03-27 | 12.4600 | 13.3650 | 12.1300 | 13.0400 | +2.758% | 158,094 | -90.337% |
| 2026-03-26 | 12.5000 | 13.2250 | 12.5000 | 12.6900 | +0.237% | 123,844 | -90.071% |
| 2026-03-25 | 12.3600 | 13.0400 | 12.2700 | 12.6600 | +4.026% | 166,457 | -90.047% |
| 2026-03-24 | 13.0300 | 13.1100 | 12.1000 | 12.1700 | -7.803% | 139,363 | -89.647% |
| 2026-03-23 | 12.1500 | 13.8700 | 12.1500 | 13.2000 | +9.817% | 133,139 | -90.455% |
| 2026-03-20 | 12.1200 | 12.2609 | 11.8200 | 12.0200 | -1.314% | 144,819 | -89.517% |
| 2026-03-19 | 11.1600 | 12.4300 | 11.0400 | 12.1800 | +7.692% | 190,620 | -89.655% |
| 2026-03-18 | 11.9700 | 12.3150 | 11.2700 | 11.3100 | -6.914% | 300,467 | -88.859% |
| 2026-03-17 | 12.7300 | 13.0640 | 12.0000 | 12.1500 | -4.481% | 408,343 | -89.630% |
| 2026-03-16 | 13.5900 | 13.5900 | 12.5900 | 12.7200 | -5.987% | 303,486 | -90.094% |
| 2026-03-13 | 15.2600 | 16.0600 | 13.3800 | 13.5300 | -11.220% | 490,962 | -90.687% |
| 2026-03-12 | 16.3000 | 18.2900 | 14.5100 | 15.2400 | -20.000% | 814,930 | -91.732% |
| 2026-03-11 | 18.7300 | 19.1400 | 18.7300 | 19.0500 | +0.687% | 150,450 | -93.386% |
| 2026-03-10 | 18.7750 | 19.5550 | 18.5508 | 18.9200 | +0.638% | 91,531 | -93.340% |
| 2026-03-09 | 17.9200 | 18.8984 | 17.1900 | 18.8000 | +2.620% | 123,902 | -93.298% |
| 2026-03-06 | 18.5500 | 18.5500 | 17.3200 | 18.3200 | -2.915% | 165,790 | -93.122% |
| 2026-03-05 | 20.1400 | 20.7000 | 18.5400 | 18.8700 | -7.861% | 111,444 | -93.323% |
| 2026-03-04 | 20.6200 | 21.6523 | 20.3600 | 20.4800 | +0.887% | 64,935 | -93.848% |
| 2026-03-03 | 19.4800 | 20.7000 | 18.8600 | 20.3000 | +2.061% | 100,558 | -93.793% |
| 2026-03-02 | 19.5900 | 20.2800 | 19.3600 | 19.8900 | -0.351% | 52,265 | -93.665% |
| 2026-02-27 | 21.0200 | 21.0600 | 19.8600 | 19.9600 | -7.528% | 66,996 | -93.687% |
| 2026-02-26 | 20.6400 | 21.8550 | 20.6400 | 21.5850 | +4.578% | 55,215 | -94.163% |
| 2026-02-25 | 20.4900 | 20.7500 | 20.2850 | 20.6400 | +1.475% | 53,518 | -93.895% |
| 2026-02-24 | 20.5100 | 21.3850 | 19.9500 | 20.3400 | -0.343% | 109,046 | -93.805% |
| 2026-02-23 | 22.5200 | 22.6500 | 20.2100 | 20.4100 | -9.249% | 140,688 | -93.827% |
| 2026-02-20 | 22.7500 | 22.8600 | 21.7100 | 22.4900 | -0.266% | 75,107 | -94.398% |
| 2026-02-19 | 21.7200 | 23.2600 | 21.7100 | 22.5500 | +1.485% | 81,614 | -94.412% |
| 2026-02-18 | 20.9500 | 22.4800 | 20.9000 | 22.2200 | +5.910% | 97,836 | -94.329% |
| 2026-02-17 | 21.1700 | 21.9550 | 20.7400 | 20.9800 | -1.178% | 74,385 | -93.994% |
| 2026-02-13 | 21.2600 | 22.2500 | 20.9100 | 21.2300 | -0.329% | 95,187 | -94.065% |
| 2026-02-12 | 22.9900 | 22.9900 | 20.9300 | 21.3000 | -4.527% | 69,865 | -94.085% |
| 2026-02-11 | 23.4600 | 23.6100 | 22.1350 | 22.3100 | -4.740% | 58,112 | -94.352% |
| 2026-02-10 | 24.0300 | 24.6300 | 23.2900 | 23.4200 | -1.803% | 79,557 | -94.620% |
| 2026-02-09 | 24.4700 | 24.8900 | 23.6000 | 23.8500 | -2.454% | 148,572 | -94.717% |
| 2026-02-06 | 25.1700 | 25.5300 | 24.0000 | 24.4500 | -1.411% | 119,747 | -94.847% |
| 2026-02-05 | 26.1600 | 26.6600 | 24.6400 | 24.8000 | -5.199% | 92,888 | -94.919% |
| 2026-02-04 | 25.3100 | 26.7500 | 25.3100 | 26.1600 | +4.640% | 96,330 | -95.183% |
| 2026-02-03 | 25.4100 | 25.5800 | 24.4500 | 25.0000 | -1.614% | 91,072 | -94.960% |
| 2026-02-02 | 25.7200 | 26.4400 | 25.0500 | 25.4100 | -1.205% | 107,802 | -95.041% |
| 2026-01-30 | 24.9300 | 25.9400 | 24.3000 | 25.7200 | +2.470% | 87,993 | -95.101% |
| 2026-01-29 | 26.1500 | 26.4850 | 25.0150 | 25.1000 | -4.526% | 92,471 | -94.980% |
| 2026-01-28 | 26.9600 | 27.1050 | 26.0300 | 26.2900 | -1.940% | 75,826 | -95.207% |
| 2026-01-27 | 27.3400 | 27.3500 | 26.4250 | 26.8100 | -1.974% | 66,191 | -95.300% |
| 2026-01-26 | 27.2000 | 27.7300 | 26.6500 | 27.3500 | +0.515% | 96,939 | -95.393% |
| 2026-01-23 | 27.4200 | 27.6850 | 26.8700 | 27.2100 | -1.198% | 91,873 | -95.369% |
| 2026-01-22 | 28.0500 | 28.6450 | 27.2000 | 27.5400 | -0.685% | 97,298 | -95.425% |
| 2026-01-21 | 26.7300 | 28.0300 | 26.5500 | 27.7300 | +4.053% | 82,769 | -95.456% |
| 2026-01-20 | 27.3600 | 27.9900 | 26.4900 | 26.6500 | -5.530% | 60,425 | -95.272% |
| 2026-01-16 | 28.2100 | 28.5600 | 27.1400 | 28.2100 | -0.142% | 82,707 | -95.533% |
| 2026-01-15 | 27.4500 | 28.2900 | 27.0050 | 28.2500 | +3.442% | 110,646 | -95.540% |
| 2026-01-14 | 27.4500 | 27.6800 | 26.9600 | 27.3100 | -1.087% | 51,409 | -95.386% |
| 2026-01-13 | 27.9200 | 27.9300 | 27.2150 | 27.6100 | -0.253% | 70,949 | -95.436% |
| 2026-01-12 | 27.4600 | 28.2600 | 27.1200 | 27.6800 | -1.739% | 106,985 | -95.448% |
| 2026-01-09 | 27.9600 | 28.3950 | 26.8500 | 28.1700 | +0.859% | 70,946 | -95.527% |
| 2026-01-08 | 26.3000 | 28.7000 | 26.2600 | 27.9300 | +5.996% | 89,703 | -95.489% |
| 2026-01-07 | 26.0000 | 26.7700 | 25.3500 | 26.3500 | +0.919% | 98,418 | -95.218% |
| 2026-01-06 | 25.2700 | 26.2000 | 24.5100 | 26.1100 | +3.406% | 103,717 | -95.174% |
| 2026-01-05 | 24.2900 | 25.7000 | 24.1130 | 25.2500 | +3.952% | 146,240 | -95.010% |
| 2026-01-02 | 25.3200 | 25.7050 | 24.1550 | 24.2900 | -3.840% | 90,788 | -94.813% |
| 2025-12-31 | 26.2400 | 26.6100 | 25.0100 | 25.2600 | -4.173% | 171,979 | -95.012% |
| 2025-12-30 | 25.0000 | 26.3700 | 24.9800 | 26.3600 | +4.437% | 157,074 | -95.220% |
| 2025-12-29 | 25.8200 | 26.3100 | 25.0300 | 25.2400 | -2.398% | 145,637 | -95.008% |
| 2025-12-26 | 26.2900 | 26.5100 | 25.3400 | 25.8600 | -1.860% | 116,669 | -95.128% |
| 2025-12-24 | 25.5400 | 26.7400 | 25.5400 | 26.3500 | +2.132% | 88,774 | -95.218% |
| 2025-12-23 | 25.0500 | 25.8450 | 24.6901 | 25.8000 | +2.707% | 190,538 | -95.116% |
| 2025-12-22 | 26.8300 | 27.1150 | 24.9000 | 25.1200 | -6.686% | 159,891 | -94.984% |
| 2025-12-19 | 26.0000 | 27.5500 | 25.6600 | 26.9200 | +2.748% | 774,189 | -95.319% |
| 2025-12-18 | 27.0100 | 28.6500 | 26.1000 | 26.2000 | -2.855% | 255,949 | -95.191% |
| 2025-12-17 | 25.9700 | 27.6100 | 25.7950 | 26.9700 | +3.811% | 159,544 | -95.328% |
| 2025-12-16 | 24.7600 | 26.4300 | 24.0000 | 25.9800 | +4.526% | 242,713 | -95.150% |
| 2025-12-15 | 24.4200 | 24.9700 | 24.2100 | 24.8550 | +2.707% | 158,714 | -94.931% |
| 2025-12-12 | 25.5100 | 25.7700 | 24.1050 | 24.2000 | -4.536% | 142,318 | -94.793% |
| 2025-12-11 | 26.6100 | 27.1550 | 25.1700 | 25.3500 | -5.551% | 145,510 | -95.030% |
| 2025-12-10 | 27.5700 | 28.5100 | 26.2500 | 26.8400 | -2.506% | 234,499 | -95.306% |
| 2025-12-09 | 25.5600 | 27.6350 | 25.0500 | 27.5300 | +7.707% | 204,112 | -95.423% |
| 2025-12-08 | 26.1700 | 27.0800 | 25.5300 | 25.5600 | -1.843% | 205,956 | -95.070% |
| 2025-12-05 | 25.5100 | 27.6400 | 25.2065 | 26.0400 | +0.696% | 250,290 | -95.161% |
| 2025-12-04 | 23.6900 | 26.1810 | 23.5352 | 25.8600 | +10.655% | 457,998 | -95.128% |
| 2025-12-03 | 21.7500 | 23.7870 | 21.1520 | 23.3700 | +6.615% | 217,328 | -94.608% |
| 2025-12-02 | 21.4800 | 22.2800 | 20.8900 | 21.9200 | +3.347% | 141,930 | -94.252% |
| 2025-12-01 | 21.4200 | 22.0200 | 21.1100 | 21.2100 | -2.032% | 160,891 | -94.059% |
| 2025-11-28 | 21.8200 | 22.1200 | 21.5000 | 21.6500 | -0.825% | 82,111 | -94.180% |
| 2025-11-26 | 23.3300 | 23.6500 | 21.5807 | 21.8300 | -7.185% | 197,450 | -94.228% |
| 2025-11-25 | 21.2600 | 23.6500 | 21.2600 | 23.5200 | +11.206% | 193,968 | -94.643% |
| 2025-11-24 | 20.1900 | 21.9000 | 19.4700 | 21.1500 | +4.548% | 204,218 | -94.043% |
| 2025-11-21 | 18.4400 | 20.3100 | 18.4300 | 20.2300 | +10.065% | 139,713 | -93.772% |
| 2025-11-20 | 18.4300 | 19.5100 | 18.3500 | 18.3800 | +1.045% | 161,431 | -93.145% |
| 2025-11-19 | 19.0200 | 19.0550 | 18.1700 | 18.1900 | -4.213% | 133,521 | -93.073% |
| 2025-11-18 | 17.9000 | 19.0500 | 17.8000 | 18.9900 | +5.971% | 207,327 | -93.365% |
| 2025-11-17 | 18.2500 | 18.5600 | 17.7800 | 17.9200 | -1.700% | 165,874 | -92.969% |
| 2025-11-14 | 18.5300 | 18.5300 | 18.0850 | 18.2300 | -2.721% | 198,199 | -93.088% |
| 2025-11-13 | 19.5000 | 19.7900 | 18.7000 | 18.7400 | -3.947% | 130,336 | -93.276% |
| 2025-11-12 | 19.2000 | 19.9500 | 19.2000 | 19.5100 | +0.879% | 135,332 | -93.542% |
| 2025-11-11 | 19.7800 | 19.8700 | 19.2300 | 19.3400 | -1.527% | 107,994 | -93.485% |
| 2025-11-10 | 19.9200 | 20.1750 | 19.4850 | 19.6400 | 0.000% | 141,059 | -93.585% |
| 2025-11-07 | 20.5900 | 20.6100 | 19.5600 | 19.6400 | -4.891% | 190,451 | -93.585% |
| 2025-11-06 | 21.5700 | 21.5700 | 19.9000 | 20.6500 | -4.883% | 242,059 | -93.898% |
| 2025-11-05 | 21.5300 | 22.5200 | 20.9400 | 21.7100 | +1.758% | 215,772 | -94.196% |
| 2025-11-04 | 21.5900 | 21.6850 | 20.8900 | 21.3350 | -2.758% | 216,511 | -94.094% |
| 2025-11-03 | 21.9600 | 22.2350 | 21.2400 | 21.9400 | -1.349% | 179,686 | -94.257% |
| 2025-10-31 | 22.1200 | 22.5700 | 21.7700 | 22.2400 | +1.275% | 193,436 | -94.335% |
| 2025-10-30 | 22.5500 | 22.9100 | 21.7600 | 21.9600 | -2.961% | 309,744 | -94.262% |
| 2025-10-29 | 24.0200 | 24.1300 | 22.4300 | 22.6300 | -5.943% | 209,943 | -94.432% |
| 2025-10-28 | 24.3000 | 24.5760 | 23.7500 | 24.0600 | -1.716% | 83,685 | -94.763% |
| 2025-10-27 | 25.6300 | 25.6755 | 24.2700 | 24.4800 | -3.925% | 119,589 | -94.853% |
| 2025-10-24 | 26.0600 | 26.4100 | 25.3850 | 25.4800 | -0.585% | 146,726 | -95.055% |
| 2025-10-23 | 26.0500 | 26.0850 | 25.2350 | 25.6300 | -2.585% | 114,264 | -95.084% |
| 2025-10-22 | 27.6700 | 27.9400 | 26.2500 | 26.3100 | -5.360% | 142,544 | -95.211% |
| 2025-10-21 | 26.8000 | 28.4450 | 26.4600 | 27.8000 | +3.500% | 148,800 | -95.468% |
| 2025-10-20 | 25.0000 | 26.9400 | 24.8500 | 26.8600 | +8.002% | 142,340 | -95.309% |
| 2025-10-17 | 25.1000 | 25.7250 | 24.8550 | 24.8700 | -1.932% | 119,550 | -94.934% |
| 2025-10-16 | 26.5400 | 26.8075 | 25.2600 | 25.3600 | -5.161% | 147,322 | -95.032% |
| 2025-10-15 | 26.4400 | 26.9700 | 26.2300 | 26.7400 | +1.712% | 111,011 | -95.288% |
| 2025-10-14 | 25.5100 | 27.0200 | 25.3450 | 26.2900 | +1.781% | 152,860 | -95.207% |
| 2025-10-13 | 25.4500 | 25.8700 | 25.0800 | 25.8300 | +3.073% | 180,268 | -95.122% |
| 2025-10-10 | 26.2700 | 26.6000 | 25.0600 | 25.0600 | -5.112% | 234,089 | -94.972% |
| 2025-10-09 | 26.5200 | 26.8100 | 25.8800 | 26.4100 | -0.565% | 101,543 | -95.229% |
| 2025-10-08 | 27.1000 | 27.4700 | 26.1200 | 26.5600 | -1.227% | 113,857 | -95.256% |
| 2025-10-07 | 28.0900 | 28.6000 | 26.4700 | 26.8900 | -4.272% | 176,782 | -95.314% |
| 2025-10-06 | 30.6300 | 30.6300 | 28.0600 | 28.0900 | -8.173% | 149,858 | -95.514% |
| 2025-10-03 | 28.8100 | 30.7500 | 28.4700 | 30.5900 | +6.178% | 155,108 | -95.881% |
| 2025-10-02 | 28.5900 | 29.0650 | 28.3200 | 28.8100 | +0.209% | 111,757 | -95.627% |
| 2025-10-01 | 29.1700 | 29.2500 | 28.4200 | 28.7500 | -1.575% | 158,626 | -95.617% |
| 2025-09-30 | 29.3800 | 29.6200 | 28.0550 | 29.2100 | -0.612% | 196,626 | -95.686% |
| 2025-09-29 | 30.2800 | 30.2800 | 28.8150 | 29.3900 | -2.907% | 365,730 | -95.713% |
| 2025-09-26 | 30.5800 | 30.9850 | 30.0100 | 30.2700 | -1.369% | 127,723 | -95.837% |
| 2025-09-25 | 31.6100 | 31.6300 | 30.5200 | 30.6900 | -3.672% | 169,801 | -95.894% |
| 2025-09-24 | 32.3000 | 32.7750 | 31.3400 | 31.8600 | -0.933% | 129,444 | -96.045% |
| 2025-09-23 | 33.2000 | 33.4200 | 32.1300 | 32.1600 | -2.056% | 101,268 | -96.082% |
| 2025-09-22 | 32.6500 | 33.1900 | 31.8300 | 32.8350 | +0.198% | 185,211 | -96.163% |
| 2025-09-19 | 34.1400 | 34.1400 | 32.6550 | 32.7700 | -4.013% | 419,821 | -96.155% |
| 2025-09-18 | 32.4800 | 34.6000 | 32.2125 | 34.1400 | +6.025% | 276,337 | -96.309% |
| 2025-09-17 | 33.3500 | 33.7200 | 32.0430 | 32.2000 | -4.423% | 255,597 | -96.087% |
| 2025-09-16 | 34.0000 | 34.2000 | 32.7000 | 33.6900 | -1.520% | 198,389 | -96.260% |
| 2025-09-15 | 34.8000 | 34.8000 | 33.5000 | 34.2100 | -0.984% | 169,204 | -96.317% |
| 2025-09-12 | 35.3800 | 35.3800 | 33.9300 | 34.5500 | -2.291% | 203,082 | -96.353% |
| 2025-09-11 | 34.0200 | 35.4950 | 33.5000 | 35.3600 | +2.865% | 162,140 | -96.437% |
| 2025-09-10 | 37.4500 | 37.4500 | 34.3700 | 34.3750 | -8.699% | 146,906 | -96.335% |
| 2025-09-09 | 36.0000 | 37.7400 | 35.5400 | 37.6500 | +4.758% | 341,189 | -96.653% |
| 2025-09-08 | 36.1300 | 36.4000 | 34.7700 | 35.9400 | -0.485% | 223,669 | -96.494% |
| 2025-09-05 | 37.2100 | 38.0400 | 35.2400 | 36.1150 | -1.082% | 301,131 | -96.511% |
| 2025-09-04 | 36.3100 | 37.8700 | 34.0200 | 36.5100 | -18.231% | 980,633 | -96.549% |
| 2025-09-03 | 44.6200 | 45.3750 | 44.1800 | 44.6500 | -0.976% | 222,280 | -97.178% |
| 2025-09-02 | 44.4200 | 45.3250 | 44.1300 | 45.0900 | +0.625% | 176,579 | -97.206% |
| 2025-08-29 | 46.4000 | 46.4000 | 44.6500 | 44.8100 | -3.593% | 90,079 | -97.188% |
| 2025-08-28 | 47.0100 | 47.0100 | 45.8300 | 46.4800 | -0.492% | 100,375 | -97.289% |
| 2025-08-27 | 46.0800 | 47.3650 | 45.9950 | 46.7100 | +1.323% | 61,279 | -97.303% |
| 2025-08-26 | 46.2500 | 46.6800 | 45.6900 | 46.1000 | -0.582% | 73,423 | -97.267% |
| 2025-08-25 | 47.4700 | 47.5000 | 46.2000 | 46.3700 | -2.255% | 71,588 | -97.283% |
| 2025-08-22 | 45.2300 | 47.9300 | 45.0800 | 47.4400 | +6.177% | 120,797 | -97.344% |
| 2025-08-21 | 43.8200 | 44.8600 | 43.6950 | 44.6800 | +0.687% | 53,939 | -97.180% |
| 2025-08-20 | 45.2500 | 45.6150 | 44.2900 | 44.3750 | -1.103% | 58,117 | -97.161% |
| 2025-08-19 | 44.7800 | 45.8050 | 44.5700 | 44.8700 | +0.358% | 60,293 | -97.192% |
| 2025-08-18 | 44.6400 | 45.2400 | 44.4200 | 44.7100 | -0.089% | 59,762 | -97.182% |
| 2025-08-15 | 45.6200 | 46.6975 | 44.5300 | 44.7500 | -1.061% | 97,047 | -97.184% |
| 2025-08-14 | 45.2300 | 46.3600 | 44.8000 | 45.2300 | -2.458% | 103,780 | -97.214% |
| 2025-08-13 | 45.9200 | 47.3600 | 45.8050 | 46.3700 | +1.555% | 105,804 | -97.283% |
| 2025-08-12 | 45.0500 | 46.2200 | 44.6600 | 45.6600 | +1.625% | 117,876 | -97.240% |
| 2025-08-11 | 43.0000 | 45.3700 | 42.8000 | 44.9300 | +4.634% | 102,530 | -97.196% |
| 2025-08-08 | 43.4000 | 45.0000 | 40.0800 | 42.9400 | +3.845% | 146,093 | -97.066% |
| 2025-08-07 | 45.1000 | 45.1000 | 41.3500 | 41.3500 | -6.995% | 78,891 | -96.953% |
| 2025-08-06 | 43.7700 | 44.4600 | 43.4950 | 44.4600 | +1.600% | 67,486 | -97.166% |
| 2025-08-05 | 43.1400 | 43.8900 | 42.6400 | 43.7600 | +2.410% | 80,017 | -97.121% |
| 2025-08-04 | 43.0000 | 43.4650 | 42.6700 | 42.7300 | -0.140% | 100,412 | -97.051% |
| 2025-08-01 | 44.1400 | 44.1400 | 42.1100 | 42.7900 | -4.996% | 144,538 | -97.055% |
| 2025-07-31 | 45.7000 | 45.9000 | 44.8300 | 45.0400 | -1.163% | 77,080 | -97.202% |
| 2025-07-30 | 48.6000 | 48.7900 | 45.2300 | 45.5700 | -7.510% | 119,775 | -97.235% |
| 2025-07-29 | 51.0100 | 51.9400 | 48.6600 | 49.2700 | -2.705% | 88,611 | -97.443% |
| 2025-07-28 | 52.1700 | 52.2200 | 50.4000 | 50.6400 | -2.690% | 68,651 | -97.512% |
| 2025-07-25 | 52.2900 | 52.6400 | 51.1900 | 52.0400 | +0.144% | 101,055 | -97.579% |
| 2025-07-24 | 55.5600 | 56.0500 | 51.8800 | 51.9650 | -7.122% | 52,244 | -97.575% |
| 2025-07-23 | 55.9100 | 56.4750 | 55.1000 | 55.9500 | +0.756% | 47,428 | -97.748% |
| 2025-07-22 | 54.5200 | 55.9900 | 54.5200 | 55.5300 | +2.605% | 67,586 | -97.731% |
| 2025-07-21 | 54.8700 | 55.6300 | 54.0500 | 54.1200 | -1.313% | 58,373 | -97.672% |
| 2025-07-18 | 56.6600 | 56.6600 | 53.9800 | 54.8400 | -1.966% | 75,904 | -97.702% |
| 2025-07-17 | 57.0800 | 57.6550 | 54.7250 | 55.9400 | -1.773% | 129,391 | -97.748% |
| 2025-07-16 | 57.3200 | 57.7500 | 56.0000 | 56.9500 | -0.541% | 69,899 | -97.788% |
| 2025-07-15 | 60.6700 | 60.6700 | 57.2550 | 57.2600 | -5.167% | 64,828 | -97.800% |
| 2025-07-14 | 59.0900 | 60.4050 | 58.6950 | 60.3800 | +1.581% | 63,272 | -97.913% |
| 2025-07-11 | 60.9000 | 60.9000 | 58.6700 | 59.4400 | -2.844% | 82,177 | -97.880% |
| 2025-07-10 | 60.1300 | 62.5300 | 60.1300 | 61.1800 | +1.208% | 69,332 | -97.941% |
| 2025-07-09 | 60.6700 | 61.1400 | 60.1950 | 60.4500 | -0.066% | 49,283 | -97.916% |
| 2025-07-08 | 61.6500 | 62.7200 | 60.4300 | 60.4900 | -0.461% | 84,511 | -97.917% |
| 2025-07-07 | 61.2300 | 62.4950 | 59.6288 | 60.7700 | -2.063% | 119,841 | -97.927% |
| 2025-07-03 | 61.6400 | 62.5500 | 61.6400 | 62.0500 | +1.125% | 43,254 | -97.969% |
| 2025-07-02 | 59.2500 | 61.3600 | 58.8400 | 61.3600 | +3.334% | 60,944 | -97.947% |
| 2025-07-01 | 56.0100 | 59.8300 | 55.1900 | 59.3800 | +5.960% | 86,475 | -97.878% |
| 2025-06-30 | 56.1300 | 57.5950 | 55.2850 | 56.0400 | +0.628% | 85,034 | -97.752% |
| 2025-06-27 | 54.3800 | 55.9100 | 54.2400 | 55.6900 | +3.283% | 104,525 | -97.737% |
| 2025-06-26 | 53.5200 | 54.7700 | 52.9100 | 53.9200 | +0.766% | 58,890 | -97.663% |
| 2025-06-25 | 55.3900 | 55.8100 | 53.4900 | 53.5100 | -3.586% | 67,984 | -97.645% |
| 2025-06-24 | 51.9300 | 55.8100 | 51.9300 | 55.5000 | +7.381% | 109,712 | -97.730% |
| 2025-06-23 | 51.1500 | 51.8050 | 50.4700 | 51.6850 | +0.750% | 95,491 | -97.562% |
| 2025-06-20 | 51.0000 | 52.9500 | 50.0432 | 51.3000 | +4.951% | 347,457 | -97.544% |
| 2025-06-18 | 48.7700 | 50.0000 | 48.3149 | 48.8800 | -0.306% | 115,939 | -97.422% |
| 2025-06-17 | 49.3000 | 49.9500 | 48.4150 | 49.0300 | -1.704% | 130,940 | -97.430% |
| 2025-06-16 | 49.9700 | 50.6650 | 49.6500 | 49.8800 | +1.444% | 168,653 | -97.474% |
| 2025-06-13 | 49.6200 | 51.6900 | 48.7400 | 49.1700 | -1.660% | 336,353 | -97.437% |
| 2025-06-12 | 57.7600 | 58.5850 | 49.3500 | 50.0000 | -13.405% | 242,761 | -97.480% |
| 2025-06-11 | 56.0800 | 59.2600 | 55.8100 | 57.7400 | +3.495% | 350,346 | -97.818% |
| 2025-06-10 | 55.0900 | 56.6900 | 54.8000 | 55.7900 | +1.900% | 227,422 | -97.742% |
| 2025-06-09 | 54.9500 | 56.3000 | 54.7050 | 54.7500 | +0.403% | 112,825 | -97.699% |
| 2025-06-06 | 52.9100 | 54.9500 | 51.4388 | 54.5300 | +4.966% | 97,826 | -97.689% |
| 2025-06-05 | 52.1500 | 52.1800 | 51.1150 | 51.9500 | -0.269% | 65,392 | -97.575% |
| 2025-06-04 | 52.4700 | 52.9250 | 51.7700 | 52.0900 | -1.326% | 59,113 | -97.581% |
| 2025-06-03 | 49.7500 | 53.0300 | 49.7500 | 52.7900 | +6.175% | 70,974 | -97.613% |
| 2025-06-02 | 50.0100 | 50.4500 | 47.2600 | 49.7200 | -0.080% | 91,086 | -97.466% |
| 2025-05-30 | 47.7300 | 50.4000 | 47.7300 | 49.7600 | +4.253% | 99,258 | -97.468% |
| 2025-05-29 | 47.0500 | 47.9450 | 46.7772 | 47.7300 | +1.770% | 43,213 | -97.360% |
| 2025-05-28 | 47.3600 | 48.6800 | 46.2900 | 46.9000 | -0.551% | 48,783 | -97.313% |
| 2025-05-27 | 47.6300 | 48.5300 | 47.1500 | 47.1600 | +1.137% | 44,859 | -97.328% |
| 2025-05-23 | 46.9800 | 46.9800 | 46.1950 | 46.6300 | -2.202% | 52,326 | -97.298% |
| 2025-05-22 | 47.5600 | 47.8900 | 46.0000 | 47.6800 | -0.853% | 50,847 | -97.357% |
| 2025-05-21 | 50.3000 | 50.3000 | 46.1950 | 48.0900 | -5.660% | 79,908 | -97.380% |
| 2025-05-20 | 50.6500 | 51.1100 | 49.4500 | 50.9750 | -0.088% | 73,784 | -97.528% |
| 2025-05-19 | 50.8700 | 51.3100 | 50.1800 | 51.0200 | -1.392% | 28,988 | -97.530% |
| 2025-05-16 | 51.5400 | 51.8600 | 50.6400 | 51.7400 | +0.271% | 47,507 | -97.565% |
| 2025-05-15 | 52.0600 | 52.0600 | 51.3450 | 51.6000 | -1.244% | 28,048 | -97.558% |
| 2025-05-14 | 52.2300 | 53.2600 | 49.1200 | 52.2500 | -0.948% | 46,929 | -97.589% |
| 2025-05-13 | 53.0500 | 53.9400 | 52.4100 | 52.7500 | -0.265% | 40,251 | -97.611% |
| 2025-05-12 | 52.9500 | 55.6900 | 52.5100 | 52.8900 | +7.304% | 86,219 | -97.618% |
| 2025-05-09 | 49.2700 | 50.0200 | 48.5650 | 49.2900 | -0.645% | 42,654 | -97.444% |
| 2025-05-08 | 46.9700 | 50.2500 | 46.9700 | 49.6100 | +6.209% | 52,578 | -97.460% |
| 2025-05-07 | 47.6300 | 48.2450 | 46.4400 | 46.7100 | -1.414% | 37,648 | -97.303% |
| 2025-05-06 | 47.9600 | 48.0600 | 47.2250 | 47.3800 | -1.394% | 30,391 | -97.341% |
| 2025-05-05 | 48.0400 | 48.8150 | 47.8700 | 48.0500 | -0.311% | 53,923 | -97.378% |
| 2025-05-02 | 48.3900 | 49.5100 | 48.2000 | 48.2000 | +0.753% | 37,643 | -97.386% |
| 2025-05-01 | 47.4900 | 48.0900 | 46.8200 | 47.8400 | +0.886% | 41,796 | -97.366% |
| 2025-04-30 | 47.9300 | 47.9300 | 46.4000 | 47.4200 | -2.488% | 58,545 | -97.343% |
| 2025-04-29 | 49.2500 | 49.2500 | 47.8000 | 48.6300 | -1.259% | 41,368 | -97.409% |
| 2025-04-28 | 48.9400 | 50.0550 | 48.2900 | 49.2500 | +0.244% | 37,329 | -97.442% |
| 2025-04-25 | 49.5200 | 49.8399 | 48.5400 | 49.1300 | -0.988% | 48,534 | -97.435% |
| 2025-04-24 | 48.1900 | 49.7700 | 48.1900 | 49.6200 | +2.489% | 46,607 | -97.461% |
| 2025-04-23 | 49.6500 | 51.5500 | 48.3400 | 48.4150 | +0.823% | 74,378 | -97.398% |
| 2025-04-22 | 47.3300 | 48.2900 | 46.4750 | 48.0200 | +3.447% | 62,946 | -97.376% |
| 2025-04-21 | 47.7700 | 47.8300 | 46.3600 | 46.4200 | 0.000% | 45,926 | -97.286% |