Dark

CRMT
America's Car Mart Inc
stock NASDAQ

Market Open

Jul 6, 2026 2:30:02 PM EDT

2.95USD+11.321%(+0.30)262,136

2.94Bid 3.41Ask 0.47Spread

Pre-market

Jul 6, 2026 9:11:30 AM EDT

2.66USD+0.377%(+0.01)2,456

After-hours

Jul 2, 2026 4:40:30 PM EDT

2.61USD-0.760%(-0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.5900	2.9500	2.5900	2.9500	+11.321%	262,136	0.000%
2026-07-02	2.8000	3.2400	2.6000	2.6500	-5.018%	814,392	+11.321%
2026-07-01	2.7500	3.0400	2.7500	2.7900	0.000%	427,964	+5.735%
2026-06-30	2.5700	2.8500	2.5500	2.7900	+8.984%	434,768	+5.735%
2026-06-29	2.5050	2.6350	2.4301	2.5600	-1.538%	721,594	+15.234%
2026-06-26	3.4200	3.5500	2.2750	2.6000	-31.398%	3,549,362	+13.462%
2026-06-25	3.6100	4.2200	3.4300	3.7900	+6.162%	1,081,841	-22.164%
2026-06-24	3.7800	4.2400	3.5400	3.5700	-7.513%	1,797,284	-17.367%
2026-06-23	2.8900	4.1600	2.8600	3.8600	+28.239%	12,213,821	-23.575%
2026-06-22	3.5250	3.5299	2.8700	3.0100	+25.417%	48,260,802	-1.993%
2026-06-18	2.1900	2.4200	2.0506	2.4000	+8.597%	764,185	+22.917%
2026-06-17	2.3100	2.4499	2.2000	2.2100	-5.556%	815,143	+33.484%
2026-06-16	2.4500	2.9988	2.1550	2.3400	-2.905%	1,388,211	+26.068%
2026-06-15	2.3500	2.8800	2.1000	2.4100	+15.311%	2,616,074	+22.407%
2026-06-12	2.6500	2.6800	1.9050	2.0900	-22.305%	3,315,626	+41.148%
2026-06-11	2.1000	2.9600	1.9400	2.6900	+13.502%	2,430,744	+9.665%
2026-06-10	5.1700	5.8229	1.3800	2.3700	-55.028%	7,925,219	+24.473%
2026-06-09	6.5000	6.8050	5.2500	5.2700	-19.048%	327,628	-44.023%
2026-06-08	7.1700	7.1700	6.5100	6.5100	-15.783%	190,559	-54.685%
2026-06-05	7.8600	8.0000	7.2101	7.7300	-1.529%	141,565	-61.837%
2026-06-04	7.4500	7.8500	7.1700	7.8500	+6.513%	194,832	-62.420%
2026-06-03	7.8300	8.6300	7.3150	7.3700	-11.631%	253,705	-59.973%
2026-06-02	6.9500	8.3700	6.5000	8.3400	+21.574%	616,742	-64.628%
2026-06-01	12.0100	12.1200	6.6800	6.8600	-44.182%	1,081,483	-56.997%
2026-05-29	12.8700	13.1000	12.2000	12.2900	-4.283%	71,507	-75.997%
2026-05-28	12.2100	12.9200	11.9350	12.8400	+4.390%	75,552	-77.025%
2026-05-27	11.8900	12.7500	11.8000	12.3000	+4.503%	56,293	-76.016%
2026-05-26	11.9800	12.3000	11.5450	11.7700	-0.926%	63,676	-74.936%
2026-05-22	12.1000	12.4900	11.7100	11.8800	-1.818%	41,585	-75.168%
2026-05-21	11.6200	12.4792	11.6000	12.1000	+1.852%	71,482	-75.620%
2026-05-20	11.2100	11.8800	11.0900	11.8800	+5.600%	55,241	-75.168%
2026-05-19	11.1200	12.3900	10.9800	11.2500	+1.169%	85,734	-73.778%
2026-05-18	10.9100	11.5700	10.9100	11.1200	+0.725%	65,236	-73.471%
2026-05-15	11.8000	11.8000	11.0200	11.0400	-8.458%	75,619	-73.279%
2026-05-14	12.0700	12.6150	12.0401	12.0600	-0.166%	63,858	-75.539%
2026-05-13	12.0500	12.5000	11.5700	12.0800	-2.816%	96,912	-75.579%
2026-05-12	12.3600	12.6700	11.7100	12.4300	-0.560%	78,216	-76.267%
2026-05-11	12.9300	13.1100	12.3500	12.5000	-3.475%	90,339	-76.400%
2026-05-08	12.7900	13.3000	12.5200	12.9500	+1.251%	51,859	-77.220%
2026-05-07	12.9000	13.1400	12.4900	12.7900	-1.006%	54,536	-76.935%
2026-05-06	13.1000	13.3400	12.6501	12.9200	-0.386%	153,057	-77.167%
2026-05-05	12.5900	13.1000	12.3500	12.9700	+3.347%	70,108	-77.255%
2026-05-04	12.6700	13.4226	12.4200	12.5500	-1.259%	76,603	-76.494%
2026-05-01	12.2200	12.8100	12.0500	12.7100	+4.095%	74,166	-76.790%
2026-04-30	12.3100	12.4500	11.7300	12.2100	+0.329%	153,322	-75.839%
2026-04-29	12.5900	12.9200	11.6800	12.1700	-3.336%	152,757	-75.760%
2026-04-28	12.4800	13.2200	12.3700	12.5900	+0.962%	107,431	-76.569%
2026-04-27	12.4300	12.7100	12.1500	12.4700	+0.483%	134,918	-76.343%
2026-04-24	12.5500	12.5800	12.0900	12.4100	-1.664%	78,310	-76.229%
2026-04-23	13.5600	13.5600	12.3900	12.6200	-7.613%	63,790	-76.624%
2026-04-22	13.0500	14.1300	12.6286	13.6600	+5.401%	89,537	-78.404%
2026-04-21	13.9700	14.6200	12.6400	12.9600	-7.163%	154,039	-77.238%
2026-04-20	13.1400	14.1600	13.1400	13.9600	+4.413%	89,010	-78.868%
2026-04-17	12.0000	13.5150	12.0000	13.3700	+13.401%	113,660	-77.936%
2026-04-16	11.6100	12.2300	11.5800	11.7900	+2.078%	141,683	-74.979%
2026-04-15	11.6300	12.0000	11.4900	11.5500	-0.688%	101,804	-74.459%
2026-04-14	10.9900	11.6950	10.9900	11.6300	+5.488%	116,742	-74.635%
2026-04-13	10.9700	11.4500	10.5800	11.0250	-0.586%	162,285	-73.243%
2026-04-10	12.2700	12.3850	11.0122	11.0900	-9.764%	163,690	-73.399%
2026-04-09	12.9200	12.9200	11.9700	12.2900	-4.950%	168,090	-75.997%
2026-04-08	12.7300	13.3750	12.7100	12.9300	+3.772%	220,212	-77.185%
2026-04-07	12.1300	12.6350	11.9500	12.4600	+1.219%	142,807	-76.324%
2026-04-06	12.4300	13.2250	12.2300	12.3100	-1.283%	114,282	-76.036%
2026-04-02	12.0100	12.5600	11.5500	12.4700	+2.718%	126,967	-76.343%
2026-04-01	12.7900	12.9100	12.0600	12.1400	-4.635%	114,167	-75.700%
2026-03-31	13.1000	13.3800	12.5050	12.7300	-0.547%	101,732	-76.826%
2026-03-30	13.0400	13.2200	12.6400	12.8000	-1.840%	103,000	-76.953%
2026-03-27	12.4600	13.3650	12.1300	13.0400	+2.758%	158,094	-77.377%
2026-03-26	12.5000	13.2250	12.5000	12.6900	+0.237%	123,844	-76.753%
2026-03-25	12.3600	13.0400	12.2700	12.6600	+4.026%	166,457	-76.698%
2026-03-24	13.0300	13.1100	12.1000	12.1700	-7.803%	139,363	-75.760%
2026-03-23	12.1500	13.8700	12.1500	13.2000	+9.817%	133,139	-77.652%
2026-03-20	12.1200	12.2609	11.8200	12.0200	-1.314%	144,819	-75.458%
2026-03-19	11.1600	12.4300	11.0400	12.1800	+7.692%	190,620	-75.780%
2026-03-18	11.9700	12.3150	11.2700	11.3100	-6.914%	300,467	-73.917%
2026-03-17	12.7300	13.0640	12.0000	12.1500	-4.481%	408,343	-75.720%
2026-03-16	13.5900	13.5900	12.5900	12.7200	-5.987%	303,486	-76.808%
2026-03-13	15.2600	16.0600	13.3800	13.5300	-11.220%	490,962	-78.197%
2026-03-12	16.3000	18.2900	14.5100	15.2400	-20.000%	814,930	-80.643%
2026-03-11	18.7300	19.1400	18.7300	19.0500	+0.687%	150,450	-84.514%
2026-03-10	18.7750	19.5550	18.5508	18.9200	+0.638%	91,531	-84.408%
2026-03-09	17.9200	18.8984	17.1900	18.8000	+2.620%	123,902	-84.309%
2026-03-06	18.5500	18.5500	17.3200	18.3200	-2.915%	165,790	-83.897%
2026-03-05	20.1400	20.7000	18.5400	18.8700	-7.861%	111,444	-84.367%
2026-03-04	20.6200	21.6523	20.3600	20.4800	+0.887%	64,935	-85.596%
2026-03-03	19.4800	20.7000	18.8600	20.3000	+2.061%	100,558	-85.468%
2026-03-02	19.5900	20.2800	19.3600	19.8900	-0.351%	52,265	-85.168%
2026-02-27	21.0200	21.0600	19.8600	19.9600	-7.528%	66,996	-85.220%
2026-02-26	20.6400	21.8550	20.6400	21.5850	+4.578%	55,215	-86.333%
2026-02-25	20.4900	20.7500	20.2850	20.6400	+1.475%	53,518	-85.707%
2026-02-24	20.5100	21.3850	19.9500	20.3400	-0.343%	109,046	-85.497%
2026-02-23	22.5200	22.6500	20.2100	20.4100	-9.249%	140,688	-85.546%
2026-02-20	22.7500	22.8600	21.7100	22.4900	-0.266%	75,107	-86.883%
2026-02-19	21.7200	23.2600	21.7100	22.5500	+1.485%	81,614	-86.918%
2026-02-18	20.9500	22.4800	20.9000	22.2200	+5.910%	97,836	-86.724%
2026-02-17	21.1700	21.9550	20.7400	20.9800	-1.178%	74,385	-85.939%
2026-02-13	21.2600	22.2500	20.9100	21.2300	-0.329%	95,187	-86.105%
2026-02-12	22.9900	22.9900	20.9300	21.3000	-4.527%	69,865	-86.150%
2026-02-11	23.4600	23.6100	22.1350	22.3100	-4.740%	58,112	-86.777%
2026-02-10	24.0300	24.6300	23.2900	23.4200	-1.803%	79,557	-87.404%
2026-02-09	24.4700	24.8900	23.6000	23.8500	-2.454%	148,572	-87.631%
2026-02-06	25.1700	25.5300	24.0000	24.4500	-1.411%	119,747	-87.935%
2026-02-05	26.1600	26.6600	24.6400	24.8000	-5.199%	92,888	-88.105%
2026-02-04	25.3100	26.7500	25.3100	26.1600	+4.640%	96,330	-88.723%
2026-02-03	25.4100	25.5800	24.4500	25.0000	-1.614%	91,072	-88.200%
2026-02-02	25.7200	26.4400	25.0500	25.4100	-1.205%	107,802	-88.390%
2026-01-30	24.9300	25.9400	24.3000	25.7200	+2.470%	87,993	-88.530%
2026-01-29	26.1500	26.4850	25.0150	25.1000	-4.526%	92,471	-88.247%
2026-01-28	26.9600	27.1050	26.0300	26.2900	-1.940%	75,826	-88.779%
2026-01-27	27.3400	27.3500	26.4250	26.8100	-1.974%	66,191	-88.997%
2026-01-26	27.2000	27.7300	26.6500	27.3500	+0.515%	96,939	-89.214%
2026-01-23	27.4200	27.6850	26.8700	27.2100	-1.198%	91,873	-89.158%
2026-01-22	28.0500	28.6450	27.2000	27.5400	-0.685%	97,298	-89.288%
2026-01-21	26.7300	28.0300	26.5500	27.7300	+4.053%	82,769	-89.362%
2026-01-20	27.3600	27.9900	26.4900	26.6500	-5.530%	60,425	-88.931%
2026-01-16	28.2100	28.5600	27.1400	28.2100	-0.142%	82,707	-89.543%
2026-01-15	27.4500	28.2900	27.0050	28.2500	+3.442%	110,646	-89.558%
2026-01-14	27.4500	27.6800	26.9600	27.3100	-1.087%	51,409	-89.198%
2026-01-13	27.9200	27.9300	27.2150	27.6100	-0.253%	70,949	-89.315%
2026-01-12	27.4600	28.2600	27.1200	27.6800	-1.739%	106,985	-89.342%
2026-01-09	27.9600	28.3950	26.8500	28.1700	+0.859%	70,946	-89.528%
2026-01-08	26.3000	28.7000	26.2600	27.9300	+5.996%	89,703	-89.438%
2026-01-07	26.0000	26.7700	25.3500	26.3500	+0.919%	98,418	-88.805%
2026-01-06	25.2700	26.2000	24.5100	26.1100	+3.406%	103,717	-88.702%
2026-01-05	24.2900	25.7000	24.1130	25.2500	+3.952%	146,240	-88.317%
2026-01-02	25.3200	25.7050	24.1550	24.2900	-3.840%	90,788	-87.855%
2025-12-31	26.2400	26.6100	25.0100	25.2600	-4.173%	171,979	-88.321%
2025-12-30	25.0000	26.3700	24.9800	26.3600	+4.437%	157,074	-88.809%
2025-12-29	25.8200	26.3100	25.0300	25.2400	-2.398%	145,637	-88.312%
2025-12-26	26.2900	26.5100	25.3400	25.8600	-1.860%	116,669	-88.592%
2025-12-24	25.5400	26.7400	25.5400	26.3500	+2.132%	88,774	-88.805%
2025-12-23	25.0500	25.8450	24.6901	25.8000	+2.707%	190,538	-88.566%
2025-12-22	26.8300	27.1150	24.9000	25.1200	-6.686%	159,891	-88.256%
2025-12-19	26.0000	27.5500	25.6600	26.9200	+2.748%	774,189	-89.042%
2025-12-18	27.0100	28.6500	26.1000	26.2000	-2.855%	255,949	-88.740%
2025-12-17	25.9700	27.6100	25.7950	26.9700	+3.811%	159,544	-89.062%
2025-12-16	24.7600	26.4300	24.0000	25.9800	+4.526%	242,713	-88.645%
2025-12-15	24.4200	24.9700	24.2100	24.8550	+2.707%	158,714	-88.131%
2025-12-12	25.5100	25.7700	24.1050	24.2000	-4.536%	142,318	-87.810%
2025-12-11	26.6100	27.1550	25.1700	25.3500	-5.551%	145,510	-88.363%
2025-12-10	27.5700	28.5100	26.2500	26.8400	-2.506%	234,499	-89.009%
2025-12-09	25.5600	27.6350	25.0500	27.5300	+7.707%	204,112	-89.284%
2025-12-08	26.1700	27.0800	25.5300	25.5600	-1.843%	205,956	-88.459%
2025-12-05	25.5100	27.6400	25.2065	26.0400	+0.696%	250,290	-88.671%
2025-12-04	23.6900	26.1810	23.5352	25.8600	+10.655%	457,998	-88.592%
2025-12-03	21.7500	23.7870	21.1520	23.3700	+6.615%	217,328	-87.377%
2025-12-02	21.4800	22.2800	20.8900	21.9200	+3.347%	141,930	-86.542%
2025-12-01	21.4200	22.0200	21.1100	21.2100	-2.032%	160,891	-86.091%
2025-11-28	21.8200	22.1200	21.5000	21.6500	-0.825%	82,111	-86.374%
2025-11-26	23.3300	23.6500	21.5807	21.8300	-7.185%	197,450	-86.486%
2025-11-25	21.2600	23.6500	21.2600	23.5200	+11.206%	193,968	-87.457%
2025-11-24	20.1900	21.9000	19.4700	21.1500	+4.548%	204,218	-86.052%
2025-11-21	18.4400	20.3100	18.4300	20.2300	+10.065%	139,713	-85.418%
2025-11-20	18.4300	19.5100	18.3500	18.3800	+1.045%	161,431	-83.950%
2025-11-19	19.0200	19.0550	18.1700	18.1900	-4.213%	133,521	-83.782%
2025-11-18	17.9000	19.0500	17.8000	18.9900	+5.971%	207,327	-84.466%
2025-11-17	18.2500	18.5600	17.7800	17.9200	-1.700%	165,874	-83.538%
2025-11-14	18.5300	18.5300	18.0850	18.2300	-2.721%	198,199	-83.818%
2025-11-13	19.5000	19.7900	18.7000	18.7400	-3.947%	130,336	-84.258%
2025-11-12	19.2000	19.9500	19.2000	19.5100	+0.879%	135,332	-84.880%
2025-11-11	19.7800	19.8700	19.2300	19.3400	-1.527%	107,994	-84.747%
2025-11-10	19.9200	20.1750	19.4850	19.6400	0.000%	141,059	-84.980%
2025-11-07	20.5900	20.6100	19.5600	19.6400	-4.891%	190,451	-84.980%
2025-11-06	21.5700	21.5700	19.9000	20.6500	-4.883%	242,059	-85.714%
2025-11-05	21.5300	22.5200	20.9400	21.7100	+1.758%	215,772	-86.412%
2025-11-04	21.5900	21.6850	20.8900	21.3350	-2.758%	216,511	-86.173%
2025-11-03	21.9600	22.2350	21.2400	21.9400	-1.349%	179,686	-86.554%
2025-10-31	22.1200	22.5700	21.7700	22.2400	+1.275%	193,436	-86.736%
2025-10-30	22.5500	22.9100	21.7600	21.9600	-2.961%	309,744	-86.566%
2025-10-29	24.0200	24.1300	22.4300	22.6300	-5.943%	209,943	-86.964%
2025-10-28	24.3000	24.5760	23.7500	24.0600	-1.716%	83,685	-87.739%
2025-10-27	25.6300	25.6755	24.2700	24.4800	-3.925%	119,589	-87.949%
2025-10-24	26.0600	26.4100	25.3850	25.4800	-0.585%	146,726	-88.422%
2025-10-23	26.0500	26.0850	25.2350	25.6300	-2.585%	114,264	-88.490%
2025-10-22	27.6700	27.9400	26.2500	26.3100	-5.360%	142,544	-88.788%
2025-10-21	26.8000	28.4450	26.4600	27.8000	+3.500%	148,800	-89.388%
2025-10-20	25.0000	26.9400	24.8500	26.8600	+8.002%	142,340	-89.017%
2025-10-17	25.1000	25.7250	24.8550	24.8700	-1.932%	119,550	-88.138%
2025-10-16	26.5400	26.8075	25.2600	25.3600	-5.161%	147,322	-88.368%
2025-10-15	26.4400	26.9700	26.2300	26.7400	+1.712%	111,011	-88.968%
2025-10-14	25.5100	27.0200	25.3450	26.2900	+1.781%	152,860	-88.779%
2025-10-13	25.4500	25.8700	25.0800	25.8300	+3.073%	180,268	-88.579%
2025-10-10	26.2700	26.6000	25.0600	25.0600	-5.112%	234,089	-88.228%
2025-10-09	26.5200	26.8100	25.8800	26.4100	-0.565%	101,543	-88.830%
2025-10-08	27.1000	27.4700	26.1200	26.5600	-1.227%	113,857	-88.893%
2025-10-07	28.0900	28.6000	26.4700	26.8900	-4.272%	176,782	-89.029%
2025-10-06	30.6300	30.6300	28.0600	28.0900	-8.173%	149,858	-89.498%
2025-10-03	28.8100	30.7500	28.4700	30.5900	+6.178%	155,108	-90.356%
2025-10-02	28.5900	29.0650	28.3200	28.8100	+0.209%	111,757	-89.760%
2025-10-01	29.1700	29.2500	28.4200	28.7500	-1.575%	158,626	-89.739%
2025-09-30	29.3800	29.6200	28.0550	29.2100	-0.612%	196,626	-89.901%
2025-09-29	30.2800	30.2800	28.8150	29.3900	-2.907%	365,730	-89.963%
2025-09-26	30.5800	30.9850	30.0100	30.2700	-1.369%	127,723	-90.254%
2025-09-25	31.6100	31.6300	30.5200	30.6900	-3.672%	169,801	-90.388%
2025-09-24	32.3000	32.7750	31.3400	31.8600	-0.933%	129,444	-90.741%
2025-09-23	33.2000	33.4200	32.1300	32.1600	-2.056%	101,268	-90.827%
2025-09-22	32.6500	33.1900	31.8300	32.8350	+0.198%	185,211	-91.016%
2025-09-19	34.1400	34.1400	32.6550	32.7700	-4.013%	419,821	-90.998%
2025-09-18	32.4800	34.6000	32.2125	34.1400	+6.025%	276,337	-91.359%
2025-09-17	33.3500	33.7200	32.0430	32.2000	-4.423%	255,597	-90.839%
2025-09-16	34.0000	34.2000	32.7000	33.6900	-1.520%	198,389	-91.244%
2025-09-15	34.8000	34.8000	33.5000	34.2100	-0.984%	169,204	-91.377%
2025-09-12	35.3800	35.3800	33.9300	34.5500	-2.291%	203,082	-91.462%
2025-09-11	34.0200	35.4950	33.5000	35.3600	+2.865%	162,140	-91.657%
2025-09-10	37.4500	37.4500	34.3700	34.3750	-8.699%	146,906	-91.418%
2025-09-09	36.0000	37.7400	35.5400	37.6500	+4.758%	341,189	-92.165%
2025-09-08	36.1300	36.4000	34.7700	35.9400	-0.485%	223,669	-91.792%
2025-09-05	37.2100	38.0400	35.2400	36.1150	-1.082%	301,131	-91.832%
2025-09-04	36.3100	37.8700	34.0200	36.5100	-18.231%	980,633	-91.920%
2025-09-03	44.6200	45.3750	44.1800	44.6500	-0.976%	222,280	-93.393%
2025-09-02	44.4200	45.3250	44.1300	45.0900	+0.625%	176,579	-93.458%
2025-08-29	46.4000	46.4000	44.6500	44.8100	-3.593%	90,079	-93.417%
2025-08-28	47.0100	47.0100	45.8300	46.4800	-0.492%	100,375	-93.653%
2025-08-27	46.0800	47.3650	45.9950	46.7100	+1.323%	61,279	-93.684%
2025-08-26	46.2500	46.6800	45.6900	46.1000	-0.582%	73,423	-93.601%
2025-08-25	47.4700	47.5000	46.2000	46.3700	-2.255%	71,588	-93.638%
2025-08-22	45.2300	47.9300	45.0800	47.4400	+6.177%	120,797	-93.782%
2025-08-21	43.8200	44.8600	43.6950	44.6800	+0.687%	53,939	-93.397%
2025-08-20	45.2500	45.6150	44.2900	44.3750	-1.103%	58,117	-93.352%
2025-08-19	44.7800	45.8050	44.5700	44.8700	+0.358%	60,293	-93.425%
2025-08-18	44.6400	45.2400	44.4200	44.7100	-0.089%	59,762	-93.402%
2025-08-15	45.6200	46.6975	44.5300	44.7500	-1.061%	97,047	-93.408%
2025-08-14	45.2300	46.3600	44.8000	45.2300	-2.458%	103,780	-93.478%
2025-08-13	45.9200	47.3600	45.8050	46.3700	+1.555%	105,804	-93.638%
2025-08-12	45.0500	46.2200	44.6600	45.6600	+1.625%	117,876	-93.539%
2025-08-11	43.0000	45.3700	42.8000	44.9300	+4.634%	102,530	-93.434%
2025-08-08	43.4000	45.0000	40.0800	42.9400	+3.845%	146,093	-93.130%
2025-08-07	45.1000	45.1000	41.3500	41.3500	-6.995%	78,891	-92.866%
2025-08-06	43.7700	44.4600	43.4950	44.4600	+1.600%	67,486	-93.365%
2025-08-05	43.1400	43.8900	42.6400	43.7600	+2.410%	80,017	-93.259%
2025-08-04	43.0000	43.4650	42.6700	42.7300	-0.140%	100,412	-93.096%
2025-08-01	44.1400	44.1400	42.1100	42.7900	-4.996%	144,538	-93.106%
2025-07-31	45.7000	45.9000	44.8300	45.0400	-1.163%	77,080	-93.450%
2025-07-30	48.6000	48.7900	45.2300	45.5700	-7.510%	119,775	-93.526%
2025-07-29	51.0100	51.9400	48.6600	49.2700	-2.705%	88,611	-94.013%
2025-07-28	52.1700	52.2200	50.4000	50.6400	-2.690%	68,651	-94.175%
2025-07-25	52.2900	52.6400	51.1900	52.0400	+0.144%	101,055	-94.331%
2025-07-24	55.5600	56.0500	51.8800	51.9650	-7.122%	52,244	-94.323%
2025-07-23	55.9100	56.4750	55.1000	55.9500	+0.756%	47,428	-94.727%
2025-07-22	54.5200	55.9900	54.5200	55.5300	+2.605%	67,586	-94.688%
2025-07-21	54.8700	55.6300	54.0500	54.1200	-1.313%	58,373	-94.549%
2025-07-18	56.6600	56.6600	53.9800	54.8400	-1.966%	75,904	-94.621%
2025-07-17	57.0800	57.6550	54.7250	55.9400	-1.773%	129,391	-94.726%
2025-07-16	57.3200	57.7500	56.0000	56.9500	-0.541%	69,899	-94.820%
2025-07-15	60.6700	60.6700	57.2550	57.2600	-5.167%	64,828	-94.848%
2025-07-14	59.0900	60.4050	58.6950	60.3800	+1.581%	63,272	-95.114%
2025-07-11	60.9000	60.9000	58.6700	59.4400	-2.844%	82,177	-95.037%
2025-07-10	60.1300	62.5300	60.1300	61.1800	+1.208%	69,332	-95.178%
2025-07-09	60.6700	61.1400	60.1950	60.4500	-0.066%	49,283	-95.120%
2025-07-08	61.6500	62.7200	60.4300	60.4900	-0.461%	84,511	-95.123%
2025-07-07	61.2300	62.4950	59.6288	60.7700	-2.063%	119,841	-95.146%
2025-07-03	61.6400	62.5500	61.6400	62.0500	+1.125%	43,254	-95.246%
2025-07-02	59.2500	61.3600	58.8400	61.3600	+3.334%	60,944	-95.192%
2025-07-01	56.0100	59.8300	55.1900	59.3800	+5.960%	86,475	-95.032%
2025-06-30	56.1300	57.5950	55.2850	56.0400	+0.628%	85,034	-94.736%
2025-06-27	54.3800	55.9100	54.2400	55.6900	+3.283%	104,525	-94.703%
2025-06-26	53.5200	54.7700	52.9100	53.9200	+0.766%	58,890	-94.529%
2025-06-25	55.3900	55.8100	53.4900	53.5100	-3.586%	67,984	-94.487%
2025-06-24	51.9300	55.8100	51.9300	55.5000	+7.381%	109,712	-94.685%
2025-06-23	51.1500	51.8050	50.4700	51.6850	+0.750%	95,491	-94.292%
2025-06-20	51.0000	52.9500	50.0432	51.3000	+4.951%	347,457	-94.250%
2025-06-18	48.7700	50.0000	48.3149	48.8800	-0.306%	115,939	-93.965%
2025-06-17	49.3000	49.9500	48.4150	49.0300	-1.704%	130,940	-93.983%
2025-06-16	49.9700	50.6650	49.6500	49.8800	+1.444%	168,653	-94.086%
2025-06-13	49.6200	51.6900	48.7400	49.1700	-1.660%	336,353	-94.000%
2025-06-12	57.7600	58.5850	49.3500	50.0000	-13.405%	242,761	-94.100%
2025-06-11	56.0800	59.2600	55.8100	57.7400	+3.495%	350,346	-94.891%
2025-06-10	55.0900	56.6900	54.8000	55.7900	+1.900%	227,422	-94.712%
2025-06-09	54.9500	56.3000	54.7050	54.7500	+0.403%	112,825	-94.612%
2025-06-06	52.9100	54.9500	51.4388	54.5300	+4.966%	97,826	-94.590%
2025-06-05	52.1500	52.1800	51.1150	51.9500	-0.269%	65,392	-94.321%
2025-06-04	52.4700	52.9250	51.7700	52.0900	-1.326%	59,113	-94.337%
2025-06-03	49.7500	53.0300	49.7500	52.7900	+6.175%	70,974	-94.412%
2025-06-02	50.0100	50.4500	47.2600	49.7200	-0.080%	91,086	-94.067%
2025-05-30	47.7300	50.4000	47.7300	49.7600	+4.253%	99,258	-94.072%
2025-05-29	47.0500	47.9450	46.7772	47.7300	+1.770%	43,213	-93.819%
2025-05-28	47.3600	48.6800	46.2900	46.9000	-0.551%	48,783	-93.710%
2025-05-27	47.6300	48.5300	47.1500	47.1600	+1.137%	44,859	-93.745%
2025-05-23	46.9800	46.9800	46.1950	46.6300	-2.202%	52,326	-93.674%
2025-05-22	47.5600	47.8900	46.0000	47.6800	-0.853%	50,847	-93.813%
2025-05-21	50.3000	50.3000	46.1950	48.0900	-5.660%	79,908	-93.866%
2025-05-20	50.6500	51.1100	49.4500	50.9750	-0.088%	73,784	-94.213%
2025-05-19	50.8700	51.3100	50.1800	51.0200	-1.392%	28,988	-94.218%
2025-05-16	51.5400	51.8600	50.6400	51.7400	+0.271%	47,507	-94.298%
2025-05-15	52.0600	52.0600	51.3450	51.6000	-1.244%	28,048	-94.283%
2025-05-14	52.2300	53.2600	49.1200	52.2500	-0.948%	46,929	-94.354%
2025-05-13	53.0500	53.9400	52.4100	52.7500	-0.265%	40,251	-94.408%
2025-05-12	52.9500	55.6900	52.5100	52.8900	+7.304%	86,219	-94.422%
2025-05-09	49.2700	50.0200	48.5650	49.2900	-0.645%	42,654	-94.015%
2025-05-08	46.9700	50.2500	46.9700	49.6100	+6.209%	52,578	-94.054%
2025-05-07	47.6300	48.2450	46.4400	46.7100	-1.414%	37,648	-93.684%
2025-05-06	47.9600	48.0600	47.2250	47.3800	-1.394%	30,391	-93.774%
2025-05-05	48.0400	48.8150	47.8700	48.0500	-0.311%	53,923	-93.861%
2025-05-02	48.3900	49.5100	48.2000	48.2000	+0.753%	37,643	-93.880%
2025-05-01	47.4900	48.0900	46.8200	47.8400	+0.886%	41,796	-93.834%
2025-04-30	47.9300	47.9300	46.4000	47.4200	-2.488%	58,545	-93.779%
2025-04-29	49.2500	49.2500	47.8000	48.6300	-1.259%	41,368	-93.934%
2025-04-28	48.9400	50.0550	48.2900	49.2500	+0.244%	37,329	-94.010%
2025-04-25	49.5200	49.8399	48.5400	49.1300	-0.988%	48,534	-93.996%
2025-04-24	48.1900	49.7700	48.1900	49.6200	+2.489%	46,607	-94.055%
2025-04-23	49.6500	51.5500	48.3400	48.4150	+0.823%	74,378	-93.907%
2025-04-22	47.3300	48.2900	46.4750	48.0200	+3.447%	62,946	-93.857%
2025-04-21	47.7700	47.8300	46.3600	46.4200	-3.392%	45,926	-93.645%
2025-04-17	46.8400	48.1500	46.3000	48.0500	+2.365%	57,153	-93.861%
2025-04-16	46.5200	47.0200	45.8100	46.9400	+0.643%	57,043	-93.715%
2025-04-15	46.5700	46.9100	45.7000	46.6400	+0.452%	72,368	-93.675%
2025-04-14	46.5200	47.3883	44.4500	46.4300	+1.776%	90,544	-93.646%
2025-04-11	46.1100	46.2400	44.3500	45.6200	-2.103%	121,058	-93.534%
2025-04-10	45.9200	46.8050	44.2200	46.6000	-1.895%	153,207	-93.670%
2025-04-09	42.4500	48.9050	42.4500	47.5000	+9.195%	126,181	-93.789%
2025-04-08	45.3300	47.9300	43.0150	43.5000	-0.389%	135,138	-93.218%
2025-04-07	41.7900	45.8200	41.2000	43.6700	+0.046%	109,377	-93.245%
2025-04-04	42.4800	44.5750	40.3300	43.6500	-2.174%	103,435	-93.242%
2025-04-03	44.2100	45.6000	41.5800	44.6200	-6.300%	137,194	-93.389%
2025-04-02	44.9400	47.8100	44.5100	47.6200	+4.798%	63,414	-93.805%
2025-04-01	44.7500	45.6650	44.2700	45.4400	+0.110%	57,986	-93.508%
2025-03-31	44.4600	46.0350	43.4100	45.3900	-0.461%	78,036	-93.501%
2025-03-28	47.0800	47.0800	44.7950	45.6000	-3.737%	71,471	-93.531%
2025-03-27	47.5300	48.2800	47.2000	47.3700	-1.086%	64,655	-93.772%
2025-03-26	48.2700	48.3600	46.8300	47.8900	-1.135%	50,231	-93.840%
2025-03-25	49.1000	50.4900	48.1500	48.4400	-2.643%	51,172	-93.910%
2025-03-24	48.2200	50.0500	47.4200	49.7550	+4.549%	52,289	-94.071%
2025-03-21	47.3200	48.0750	46.6300	47.5900	-1.019%	114,613	-93.801%
2025-03-20	47.4900	48.3900	46.8450	48.0800	+0.607%	51,709	-93.864%
2025-03-19	45.5900	48.3800	45.5900	47.7900	+4.573%	64,391	-93.827%
2025-03-18	46.7600	46.7600	45.4700	45.7000	-3.607%	66,227	-93.545%
2025-03-17	45.7800	47.9700	45.6500	47.4100	+2.552%	77,761	-93.778%
2025-03-14	45.4400	47.0300	45.1800	46.2300	+2.143%	87,689	-93.619%
2025-03-13	47.7700	47.8900	44.5100	45.2600	+0.600%	98,645	-93.482%
2025-03-12	44.2400	45.5600	43.1800	44.9900	+1.397%	110,084	-93.443%
2025-03-11	44.2100	45.1300	42.7600	44.3700	-0.292%	118,779	-93.351%
2025-03-10	43.8200	45.1400	41.3800	44.5000	-0.090%	347,084	-93.371%
2025-03-07	44.7500	46.4700	43.9350	44.5400	+0.157%	201,652	-93.377%
2025-03-06	44.1800	46.7400	41.1200	44.4700	+15.928%	333,890	-93.366%
2025-03-05	38.0000	39.0000	36.8600	38.3600	+0.947%	174,421	-92.310%
2025-03-04	38.3200	38.7600	36.4000	38.0000	-2.614%	149,007	-92.237%
2025-03-03	41.9000	42.4200	38.8500	39.0200	-6.785%	316,696	-92.440%
2025-02-28	41.5700	42.1500	41.1900	41.8600	+0.312%	65,659	-92.953%
2025-02-27	43.0800	43.8700	41.5400	41.7300	-2.999%	79,713	-92.931%
2025-02-26	43.8100	44.8300	42.5100	43.0200	-2.138%	77,881	-93.143%
2025-02-25	44.2800	45.0100	43.6300	43.9600	-1.169%	78,168	-93.289%
2025-02-24	46.8900	46.8900	43.4800	44.4800	+0.486%	90,408	-93.368%
2025-02-21	47.6700	47.7500	43.9500	44.2650	-6.298%	79,203	-93.336%
2025-02-20	48.8600	48.8600	45.9900	47.2400	-4.411%	147,172	-93.755%
2025-02-19	48.9600	49.5000	47.9350	49.4200	-0.343%	43,867	-94.031%
2025-02-18	51.2400	51.8000	49.2350	49.5900	-1.333%	55,397	-94.051%
2025-02-14	51.8100	52.4000	50.1200	50.2600	-1.740%	48,919	-94.131%
2025-02-13	50.0600	51.2300	49.2200	51.1500	+2.300%	36,758	-94.233%
2025-02-12	50.4900	51.0000	49.0300	50.0000	-1.303%	68,354	-94.100%
2025-02-11	49.7100	50.7400	48.9600	50.6600	+1.118%	55,221	-94.177%
2025-02-10	49.5100	50.2383	48.8000	50.1000	+1.747%	55,184	-94.112%
2025-02-07	49.3100	49.7000	47.4700	49.2400	-0.726%	45,998	-94.009%
2025-02-06	49.7600	50.2800	49.0100	49.6000	+0.263%	49,353	-94.052%
2025-02-05	47.9700	49.5050	47.6100	49.4700	+3.929%	68,134	-94.037%
2025-02-04	47.0800	47.9600	47.0800	47.6000	+0.253%	70,210	-93.803%
2025-02-03	47.9800	48.5250	46.6900	47.4800	-2.485%	68,064	-93.787%
2025-01-31	50.0700	50.2550	48.5800	48.6900	-2.834%	70,118	-93.941%
2025-01-30	50.0000	50.5150	49.3900	50.1100	+1.294%	65,791	-94.113%
2025-01-29	50.3800	50.4500	48.8700	49.4700	-2.272%	57,927	-94.037%
2025-01-28	49.6900	51.2350	48.2000	50.6200	+1.687%	50,053	-94.172%
2025-01-27	49.7700	50.9800	49.2000	49.7800	0.000%	76,081	-94.074%
2025-01-24	48.5400	50.2900	48.4100	49.7800	+2.428%	61,930	-94.074%
2025-01-23	47.6800	48.9350	47.6800	48.6000	+1.887%	171,300	-93.930%
2025-01-22	47.9300	48.1750	47.2650	47.7000	-0.646%	82,952	-93.816%
2025-01-21	46.4700	49.2100	46.3200	48.0100	+3.850%	188,873	-93.855%
2025-01-17	45.8000	46.8800	45.0600	46.2300	+1.604%	117,837	-93.619%
2025-01-16	45.9900	45.9900	45.1200	45.5000	-1.022%	59,400	-93.516%
2025-01-15	45.9300	46.4500	45.8300	45.9700	+3.373%	55,445	-93.583%
2025-01-14	44.3000	44.7500	43.7700	44.4700	+0.770%	68,813	-93.366%
2025-01-13	43.9600	44.5800	43.1300	44.1300	-1.142%	86,774	-93.315%

document.getElementById("pzktYs").onerror = function(){this.style.display='none';}; .dark-mode .kRCxSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRCxSd{ color: #333333; background-color: white; border: 2px solid #333333; }CRMTAmerica's Car Mart Incstock NASDAQ

CRMT
America's Car Mart Inc
stock NASDAQ