Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRMSX
CRM FUNDS - CRM SMALL CAP VALUE FUND
mf NASDAQ

Inactive
Mar 29, 2022
15.06USD+1.688%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.060015.060015.060015.0600+1.688%0.000%
2022-03-25		14.810014.810014.810014.8100+1.092%+1.688%
2022-03-24		14.650014.650014.650014.6500+0.411%+2.799%
2022-03-23		14.590014.590014.590014.5900-1.817%+3.221%
2022-03-22		14.860014.860014.860014.8600+0.270%+1.346%
2022-03-21		14.820014.820014.820014.8200-0.537%+1.619%
2022-03-18		14.900014.900014.900014.9000+0.404%+1.074%
2022-03-17		14.840014.840014.840014.8400+1.021%+1.482%
2022-03-16		14.690014.690014.690014.6900+2.156%+2.519%
2022-03-15		14.380014.380014.380014.3800+0.489%+4.729%
2022-03-14		14.310014.310014.310014.3100-0.763%+5.241%
2022-03-11		14.420014.420014.420014.4200-0.757%+4.438%
2022-03-10		14.530014.530014.530014.5300+0.069%+3.648%
2022-03-09		14.520014.520014.520014.5200+1.823%+3.719%
2022-03-08		14.260014.260014.260014.2600+0.849%+5.610%
2022-03-07		14.140014.140014.140014.1400-1.942%+6.506%
2022-03-04		14.420014.420014.420014.4200-1.368%+4.438%
2022-03-03		14.620014.620014.620014.6200-0.409%+3.010%
2022-03-02		14.680014.680014.680014.6800+3.018%+2.589%
2022-03-01		14.250014.250014.250014.2500-3.455%+5.684%
2022-02-28		14.760014.760014.760014.7600+0.204%+2.033%
2022-02-25		14.730014.730014.730014.7300+2.079%+2.240%
2022-02-24		14.430014.430014.430014.4300+0.487%+4.366%
2022-02-23		14.360014.360014.360014.3600-1.576%+4.875%
2022-02-22		14.590014.590014.590014.5900-1.219%+3.221%
2022-02-18		14.770014.770014.770014.77000.000%+1.963%
2022-02-17		14.770014.770014.770014.7700-1.664%+1.963%
2022-02-16		15.020015.020015.020015.0200+0.670%+0.266%
2022-02-15		14.920014.920014.920014.9200+2.122%+0.938%
2022-02-14		14.610014.610014.610014.6100-0.273%+3.080%
2022-02-11		14.650014.650014.650014.6500-0.408%+2.799%
2022-02-10		14.710014.710014.710014.7100-1.009%+2.379%
2022-02-09		14.860014.860014.860014.8600+0.814%+1.346%
2022-02-08		14.740014.740014.740014.7400+1.515%+2.171%
2022-02-07		14.520014.520014.520014.5200+0.346%+3.719%
2022-02-04		14.470014.470014.470014.4700+0.069%+4.077%
2022-02-03		14.460014.460014.460014.4600-0.823%+4.149%
2022-02-02		14.580014.580014.580014.5800-0.613%+3.292%
2022-02-01		14.670014.670014.670014.6700+0.755%+2.658%
2022-01-31		14.560014.560014.560014.5600+1.041%+3.434%
2022-01-28		14.410014.410014.410014.4100+1.550%+4.511%
2022-01-27		14.190014.190014.190014.1900-1.527%+6.131%
2022-01-26		14.410014.410014.410014.4100-0.962%+4.511%
2022-01-25		14.550014.550014.550014.5500-0.953%+3.505%
2022-01-24		14.690014.690014.690014.6900+1.943%+2.519%
2022-01-21		14.410014.410014.410014.4100-1.166%+4.511%
2022-01-20		14.580014.580014.580014.5800-2.148%+3.292%
2022-01-19		14.900014.900014.900014.9000-1.325%+1.074%
2022-01-18		15.100015.100015.100015.1000-1.821%-0.265%
2022-01-14		15.380015.380015.380015.3800+0.195%-2.081%
2022-01-13		15.350015.350015.350015.3500+0.656%-1.889%
2022-01-12		15.250015.250015.250015.2500-0.587%-1.246%
2022-01-11		15.340015.340015.340015.3400+0.327%-1.825%
2022-01-10		15.290015.290015.290015.2900-0.520%-1.504%
2022-01-07		15.370015.370015.370015.3700-0.518%-2.017%
2022-01-06		15.450015.450015.450015.4500+0.914%-2.524%
2022-01-05		15.310015.310015.310015.3100-1.353%-1.633%
2022-01-04		15.520015.520015.520015.5200+1.173%-2.964%
2022-01-03		15.340015.340015.340015.3400+0.722%-1.825%
2021-12-31		15.230015.230015.230015.2300+0.263%-1.116%
2021-12-30		15.190015.190015.190015.1900-0.263%-0.856%
2021-12-29		15.230015.230015.230015.2300+0.329%-1.116%
2021-12-28		15.180015.180015.180015.1800-0.066%-0.791%
2021-12-27		15.190015.190015.190015.1900+1.199%-0.856%
2021-12-23		15.010015.010015.010015.0100+0.334%+0.333%
2021-12-22		14.960014.960014.960014.9600+0.945%+0.668%
2021-12-21		14.820014.820014.820014.8200+3.060%+1.619%
2021-12-20		14.380014.380014.380014.3800-2.310%+4.729%
2021-12-17		14.720014.720014.720014.7200-0.608%+2.310%
2021-12-16		14.810014.810014.810014.8100-0.737%+1.688%
2021-12-15		14.920014.920014.920014.9200+0.607%+0.938%
2021-12-14		14.830014.830014.830014.8300-0.336%+1.551%
2021-12-13		14.880014.880014.880014.8800-1.195%+1.210%
2021-12-10		15.060015.060015.060015.0600-0.265%0.000%
2021-12-09		15.100015.100015.100015.1000-12.464%-0.265%
2021-12-08		17.250017.250017.250017.2500+0.524%-12.696%
2021-12-07		17.160017.160017.160017.1600+1.179%-12.238%
2021-12-06		16.960016.960016.960016.9600+2.726%-11.203%
2021-12-03		16.510016.510016.510016.5100-1.138%-8.783%
2021-12-02		16.700016.700016.700016.7000+3.023%-9.820%
2021-12-01		16.210016.210016.210016.2100-1.159%-7.094%
2021-11-30		16.400016.400016.400016.4000-2.265%-8.171%
2021-11-29		16.780016.780016.780016.7800+0.119%-10.250%
2021-11-26		16.760016.760016.760016.7600-4.009%-10.143%
2021-11-24		17.460017.460017.460017.4600-0.229%-13.746%
2021-11-23		17.500017.500017.500017.5000+0.229%-13.943%
2021-11-22		17.460017.460017.460017.4600+1.042%-13.746%
2021-11-19		17.280017.280017.280017.2800-1.031%-12.847%
2021-11-18		17.460017.460017.460017.4600-0.569%-13.746%
2021-11-17		17.560017.560017.560017.5600-0.903%-14.237%
2021-11-16		17.720017.720017.720017.7200+0.170%-15.011%
2021-11-15		17.690017.690017.690017.69000.000%-14.867%
2021-11-12		17.690017.690017.690017.6900+0.113%-14.867%
2021-11-11		17.670017.670017.670017.6700-0.113%-14.771%
2021-11-10		17.690017.690017.690017.6900-0.896%-14.867%
2021-11-09		17.850017.850017.850017.8500+0.225%-15.630%
2021-11-08		17.810017.810017.810017.8100-0.280%-15.441%
2021-11-05		17.860017.860017.860017.8600+2.057%-15.677%
2021-11-04		17.500017.500017.500017.5000-0.057%-13.943%
2021-11-03		17.510017.510017.510017.5100+1.921%-13.992%
2021-11-02		17.180017.180017.180017.1800-0.290%-12.340%
2021-11-01		17.230017.230017.230017.2300+2.316%-12.594%
2021-10-29		16.840016.840016.840016.84000.000%-10.570%
2021-10-28		16.840016.840016.840016.8400+1.568%-10.570%
2021-10-27		16.580016.580016.580016.5800-2.067%-9.168%
2021-10-26		16.930016.930016.930016.9300-1.398%-11.045%
2021-10-25		17.170017.170017.170017.1700+1.598%-12.289%
2021-10-22		16.900016.900016.900016.9000-0.059%-10.888%
2021-10-21		16.910016.910016.910016.9100-0.059%-10.940%
2021-10-20		16.920016.920016.920016.9200+1.500%-10.993%
2021-10-19		16.670016.670016.670016.6700-0.060%-9.658%
2021-10-18		16.680016.680016.680016.6800+0.180%-9.712%
2021-10-15		16.650016.650016.650016.6500-0.240%-9.550%
2021-10-14		16.690016.690016.690016.6900+1.397%-9.766%
2021-10-13		16.460016.460016.460016.4600-0.061%-8.505%
2021-10-12		16.470016.470016.470016.4700+0.366%-8.561%
2021-10-11		16.410016.410016.410016.4100-0.906%-8.227%
2021-10-08		16.560016.560016.560016.5600-0.421%-9.058%
2021-10-07		16.630016.630016.630016.6300+1.217%-9.441%
2021-10-06		16.430016.430016.430016.4300-0.964%-8.338%
2021-10-05		16.590016.590016.590016.5900+0.181%-9.222%
2021-10-04		16.560016.560016.560016.5600-0.241%-9.058%
2021-10-01		16.600016.600016.600016.6000+2.280%-9.277%
2021-09-30		16.230016.230016.230016.2300-1.397%-7.209%
2021-09-29		16.460016.460016.460016.4600+0.305%-8.505%
2021-09-28		16.410016.410016.410016.4100-1.323%-8.227%
2021-09-27		16.630016.630016.630016.6300+1.837%-9.441%
2021-09-24		16.330016.330016.330016.3300-0.061%-7.777%
2021-09-23		16.340016.340016.340016.3400+2.061%-7.834%
2021-09-22		16.010016.010016.010016.0100+1.458%-5.934%
2021-09-21		15.780015.780015.780015.7800-0.127%-4.563%
2021-09-20		15.800015.800015.800015.8000-1.802%-4.684%
2021-09-17		16.090016.090016.090016.0900-0.556%-6.401%
2021-09-16		16.180016.180016.180016.1800-0.614%-6.922%
2021-09-15		16.280016.280016.280016.2800+0.867%-7.494%
2021-09-14		16.140016.140016.140016.1400-1.284%-6.691%
2021-09-13		16.350016.350016.350016.3500+0.864%-7.890%
2021-09-10		16.210016.210016.210016.2100-1.279%-7.094%
2021-09-09		16.420016.420016.420016.4200-0.182%-8.283%
2021-09-08		16.450016.450016.450016.4500-1.261%-8.450%
2021-09-07		16.660016.660016.660016.6600-0.892%-9.604%
2021-09-03		16.810016.810016.810016.8100-0.767%-10.410%
2021-09-02		16.940016.940016.940016.9400+0.474%-11.098%
2021-09-01		16.860016.860016.860016.8600+0.059%-10.676%
2021-08-31		16.850016.850016.850016.8500-0.119%-10.623%
2021-08-30		16.870016.870016.870016.8700-1.460%-10.729%
2021-08-27		17.120017.120017.120017.1200+2.885%-12.033%
2021-08-26		16.640016.640016.640016.6400-1.597%-9.495%
2021-08-25		16.910016.910016.910016.9100+0.059%-10.940%
2021-08-24		16.900016.900016.900016.9000+0.775%-10.888%
2021-08-23		16.770016.770016.770016.7700+0.842%-10.197%
2021-08-20		16.630016.630016.630016.6300+1.402%-9.441%
2021-08-19		16.400016.400016.400016.4000-0.966%-8.171%
2021-08-18		16.560016.560016.560016.5600-0.660%-9.058%
2021-08-17		16.670016.670016.670016.6700-1.478%-9.658%
2021-08-16		16.920016.920016.920016.9200-1.053%-10.993%
2021-08-13		17.100017.100017.100017.1000-0.581%-11.930%
2021-08-12		17.200017.200017.200017.2000-0.693%-12.442%
2021-08-11		17.320017.320017.320017.3200+1.346%-13.048%
2021-08-10		17.090017.090017.090017.0900+1.424%-11.878%
2021-08-09		16.850016.850016.850016.8500-1.057%-10.623%
2021-08-06		17.030017.030017.030017.0300+1.188%-11.568%
2021-08-05		16.830016.830016.830016.8300+1.630%-10.517%
2021-08-04		16.560016.560016.560016.5600-1.663%-9.058%
2021-08-03		16.840016.840016.840016.8400+0.358%-10.570%
2021-08-02		16.780016.780016.780016.7800-0.710%-10.250%
2021-07-30		16.900016.900016.900016.9000-0.880%-10.888%
2021-07-29		17.050017.050017.050017.0500+1.367%-11.672%
2021-07-28		16.820016.820016.820016.8200+0.598%-10.464%
2021-07-27		16.720016.720016.720016.7200-0.535%-9.928%
2021-07-26		16.810016.810016.810016.8100+0.659%-10.410%
2021-07-23		16.700016.700016.700016.7000+0.785%-9.820%
2021-07-22		16.570016.570016.570016.5700-1.662%-9.113%
2021-07-21		16.850016.850016.850016.8500+1.874%-10.623%
2021-07-20		16.540016.540016.540016.5400+3.310%-8.948%
2021-07-19		16.010016.010016.010016.0100-2.852%-5.934%
2021-07-16		16.480016.480016.480016.4800-1.494%-8.617%
2021-07-15		16.730016.730016.730016.7300-0.357%-9.982%
2021-07-14		16.790016.790016.790016.7900-0.710%-10.304%
2021-07-13		16.910016.910016.910016.9100-1.629%-10.940%
2021-07-12		17.190017.190017.190017.1900+1.356%-12.391%
2021-07-06		16.960016.960016.960016.9600-2.022%-11.203%
2021-07-02		17.310017.310017.310017.3100-0.916%-12.998%
2021-07-01		17.470017.470017.470017.4700+0.692%-13.795%
2021-06-30		17.350017.350017.350017.3500+0.931%-13.199%
2021-06-29		17.190017.190017.190017.1900-0.636%-12.391%
2021-06-28		17.300017.300017.300017.3000-1.593%-12.948%
2021-06-25		17.580017.580017.580017.5800-0.114%-14.334%
2021-06-24		17.600017.600017.600017.6000+1.208%-14.432%
2021-06-23		17.390017.390017.390017.3900-0.229%-13.399%
2021-06-22		17.430017.430017.430017.43000.000%-13.597%
2021-06-21		17.430017.430017.430017.4300+2.409%-13.597%
2021-06-18		17.020017.020017.020017.0200-2.015%-11.516%
2021-06-17		17.370017.370017.370017.3700-2.580%-13.299%
2021-06-16		17.830017.830017.830017.8300-0.224%-15.536%
2021-06-15		17.870017.870017.870017.8700+0.676%-15.725%
2021-06-14		17.750017.750017.750017.7500-1.059%-15.155%
2021-06-11		17.940017.940017.940017.9400+1.014%-16.054%
2021-06-10		17.760017.760017.760017.7600-1.498%-15.203%
2021-06-09		18.030018.030018.030018.0300-1.043%-16.473%
2021-06-08		18.220018.220018.220018.2200+1.278%-17.344%
2021-06-07		17.990017.990017.990017.9900+0.615%-16.287%
2021-06-04		17.880017.880017.880017.8800+0.224%-15.772%
2021-06-03		17.840017.840017.840017.8400+0.056%-15.583%
2021-06-02		17.830017.830017.830017.8300-0.224%-15.536%
2021-06-01		17.870017.870017.870017.8700+1.534%-15.725%
2021-05-28		17.600017.600017.600017.6000-0.114%-14.432%
2021-05-27		17.620017.620017.620017.6200+0.743%-14.529%
2021-05-26		17.490017.490017.490017.4900+0.807%-13.894%
2021-05-24		17.350017.350017.350017.3500+0.405%-13.199%
2021-05-21		17.280017.280017.280017.2800+0.407%-12.847%
2021-05-20		17.210017.210017.210017.2100-0.058%-12.493%
2021-05-19		17.220017.220017.220017.2200-0.692%-12.544%
2021-05-18		17.340017.340017.340017.3400-1.645%-13.149%
2021-05-17		17.630017.630017.630017.6300+0.284%-14.577%
2021-05-14		17.580017.580017.580017.5800+2.091%-14.334%
2021-05-13		17.220017.220017.220017.2200+2.317%-12.544%
2021-05-12		16.830016.830016.830016.8300-2.660%-10.517%
2021-05-11		17.290017.290017.290017.2900-0.803%-12.898%
2021-05-10		17.430017.430017.430017.4300-2.243%-13.597%
2021-05-07		17.830017.830017.830017.8300+1.020%-15.536%
2021-05-06		17.650017.650017.650017.6500-0.226%-14.674%
2021-05-05		17.690017.690017.690017.6900-0.226%-14.867%
2021-05-04		17.730017.730017.730017.7300-0.056%-15.059%
2021-05-03		17.740017.740017.740017.7400+1.314%-15.107%
2021-04-30		17.510017.510017.510017.5100-1.408%-13.992%
2021-04-29		17.760017.760017.760017.7600+1.139%-15.203%
2021-04-28		17.560017.560017.560017.5600+0.343%-14.237%
2021-04-27		17.500017.500017.500017.5000+0.344%-13.943%
2021-04-26		17.440017.440017.440017.4400+0.115%-13.647%
2021-04-23		17.420017.420017.420017.4200+1.871%-13.548%
2021-04-22		17.100017.100017.100017.1000-0.524%-11.930%
2021-04-21		17.190017.190017.190017.1900+2.382%-12.391%
2021-04-20		16.790016.790016.790016.7900-2.667%-10.304%
2021-04-19		17.250017.250017.250017.2500-0.748%-12.696%
2021-04-16		17.380017.380017.380017.3800+0.929%-13.349%
2021-04-15		17.220017.220017.220017.2200-0.058%-12.544%
2021-04-14		17.230017.230017.230017.2300+1.115%-12.594%
2021-04-13		17.040017.040017.040017.0400-1.275%-11.620%
2021-04-12		17.260017.260017.260017.2600+0.116%-12.746%
2021-04-09		17.240017.240017.240017.2400+0.408%-12.645%
2021-04-08		17.170017.170017.170017.1700+0.292%-12.289%
2021-04-07		17.120017.120017.120017.1200-0.983%-12.033%
2021-04-06		17.290017.290017.290017.2900-0.058%-12.898%
2021-04-05		17.300017.300017.300017.3000+0.757%-12.948%
2021-04-01		17.170017.170017.170017.1700+1.358%-12.289%
2021-03-31		16.940016.940016.940016.9400-0.294%-11.098%
2021-03-30		16.990016.990016.990016.9900+1.131%-11.360%
2021-03-29		16.800016.800016.800016.8000-2.778%-10.357%
2021-03-26		17.280017.280017.280017.2800+2.430%-12.847%
2021-03-25		16.870016.870016.870016.8700+2.616%-10.729%
2021-03-24		16.440016.440016.440016.4400-0.665%-8.394%
2021-03-23		16.550016.550016.550016.5500-3.723%-9.003%
2021-03-22		17.190017.190017.190017.1900-2.440%-12.391%
2021-03-19		17.620017.620017.620017.6200+0.513%-14.529%
2021-03-18		17.530017.530017.530017.5300-1.627%-14.090%
2021-03-17		17.820017.820017.820017.8200+0.338%-15.488%
2021-03-16		17.760017.760017.760017.7600-1.878%-15.203%
2021-03-15		18.100018.100018.100018.1000+0.055%-16.796%
2021-03-12		18.090018.090018.090018.0900+1.288%-16.750%
2021-03-11		17.860017.860017.860017.8600+1.362%-15.677%
2021-03-10		17.620017.620017.620017.6200+2.145%-14.529%
2021-03-09		17.250017.250017.250017.2500-0.347%-12.696%
2021-03-08		17.310017.310017.310017.3100+2.245%-12.998%
2021-03-05		16.930016.930016.930016.9300+2.544%-11.045%
2021-03-04		16.510016.510016.510016.5100-2.250%-8.783%
2021-03-03		16.890016.890016.890016.8900+0.596%-10.835%
2021-03-02		16.790016.790016.790016.7900-1.351%-10.304%
2021-03-01		17.020017.020017.020017.0200+3.465%-11.516%
2021-02-26		16.450016.450016.450016.4500-1.497%-8.450%
2021-02-25		16.700016.700016.700016.7000-2.624%-9.820%
2021-02-24		17.150017.150017.150017.1500+2.818%-12.187%
2021-02-23		16.680016.680016.680016.6800+0.180%-9.712%
2021-02-22		16.650016.650016.650016.6500+1.401%-9.550%
2021-02-19		16.420016.420016.420016.4200+1.609%-8.283%
2021-02-18		16.160016.160016.160016.1600-0.980%-6.807%
2021-02-17		16.320016.320016.320016.3200-0.427%-7.721%
2021-02-16		16.390016.390016.390016.3900-0.606%-8.115%
2021-02-12		16.490016.490016.490016.4900+0.061%-8.672%
2021-02-11		16.480016.480016.480016.4800+0.243%-8.617%
2021-02-10		16.440016.440016.440016.4400+0.305%-8.394%
2021-02-09		16.390016.390016.390016.3900+0.490%-8.115%
2021-02-08		16.310016.310016.310016.3100+2.257%-7.664%
2021-02-05		15.950015.950015.950015.9500+0.378%-5.580%
2021-02-04		15.890015.890015.890015.8900+2.318%-5.223%
2021-02-03		15.530015.530015.530015.5300+0.910%-3.026%
2021-02-02		15.390015.390015.390015.3900+1.988%-2.144%
2021-02-01		15.090015.090015.090015.0900+2.097%-0.199%
2021-01-29		14.780014.780014.780014.7800-2.313%+1.894%
2021-01-28		15.130015.130015.130015.1300+0.398%-0.463%
2021-01-27		15.070015.070015.070015.0700-3.521%-0.066%
2021-01-26		15.620015.620015.620015.6200-0.510%-3.585%
2021-01-25		15.700015.700015.700015.7000-0.507%-4.076%
2021-01-22		15.780015.780015.780015.7800+0.895%-4.563%
2021-01-21		15.640015.640015.640015.6400-1.635%-3.708%
2021-01-20		15.900015.900015.900015.9000+0.506%-5.283%
2021-01-19		15.820015.820015.820015.8200+0.317%-4.804%
2021-01-15		15.770015.770015.770015.7700-1.129%-4.502%
2021-01-14		15.950015.950015.950015.9500+1.528%-5.580%
2021-01-13		15.710015.710015.710015.7100-1.008%-4.137%
2021-01-12		15.870015.870015.870015.8700+1.861%-5.104%
2021-01-11		15.580015.580015.580015.5800+0.451%-3.338%
2021-01-08		15.510015.510015.510015.5100-0.768%-2.901%
2021-01-07		15.630015.630015.630015.6300+0.969%-3.647%
2021-01-06		15.480015.480015.480015.4800+5.092%-2.713%
2021-01-05		14.730014.730014.730014.7300+1.586%+2.240%
2021-01-04		14.500014.500014.500014.5000-1.361%+3.862%
2020-12-31		14.700014.700014.700014.7000+0.685%+2.449%
2020-12-30		14.600014.600014.600014.6000+0.968%+3.151%
2020-12-29		14.460014.460014.460014.4600-1.499%+4.149%
2020-12-28		14.680014.680014.680014.6800+0.893%+2.589%
2020-12-24		14.550014.550014.550014.5500+0.069%+3.505%
2020-12-23		14.540014.540014.540014.5400+1.253%+3.576%
2020-12-22		14.360014.360014.360014.3600+0.490%+4.875%
2020-12-21		14.290014.290014.290014.2900-0.695%+5.388%
2020-12-18		14.390014.390014.390014.3900-1.235%+4.656%
2020-12-17		14.570014.570014.570014.5700+0.970%+3.363%
2020-12-16		14.430014.430014.430014.4300-0.551%+4.366%
2020-12-15		14.510014.510014.510014.5100+2.617%+3.790%
2020-12-14		14.140014.140014.140014.1400-0.632%+6.506%
2020-12-11		14.230014.230014.230014.2300-1.181%+5.833%
2020-12-10		14.400014.400014.400014.4000+0.209%+4.583%
2020-12-09		14.370014.370014.370014.3700+0.070%+4.802%
2020-12-08		14.360014.360014.360014.3600+0.490%+4.875%
2020-12-07		14.290014.290014.290014.2900-1.244%+5.388%
2020-12-04		14.470014.470014.470014.4700+2.479%+4.077%
2020-12-03		14.120014.120014.120014.1200+1.291%+6.657%
2020-12-02		13.940013.940013.940013.9400+0.650%+8.034%
2020-12-01		13.850013.850013.850013.8500+1.838%+8.736%
2020-11-30		13.600013.600013.600013.6000-2.788%+10.735%
2020-11-27		13.990013.990013.990013.9900-0.498%+7.648%
2020-11-26		14.060014.060014.060014.06000.000%+7.112%
2020-11-25		14.060014.060014.060014.0600-1.541%+7.112%
2020-11-24		14.280014.280014.280014.2800+3.030%+5.462%
2020-11-23		13.860013.860013.860013.8600+2.062%+8.658%
2020-11-20		13.580013.580013.580013.58000.000%+10.898%
2020-11-19		13.580013.580013.580013.5800+0.967%+10.898%
2020-11-18		13.450013.450013.450013.4500-0.884%+11.970%
2020-11-17		13.570013.570013.570013.5700+0.892%+10.980%
2020-11-16		13.450013.450013.450013.4500+3.621%+11.970%
2020-11-13		12.980012.980012.980012.9800+2.528%+16.025%
2020-11-12		12.660012.660012.660012.6600-2.088%+18.957%
2020-11-11		12.930012.930012.930012.9300-0.995%+16.473%
2020-11-10		13.060013.060013.060013.0600+2.754%+15.314%
2020-11-09		12.710012.710012.710012.7100+6.897%+18.489%
2020-11-06		11.890011.890011.890011.8900-2.059%+26.661%
2020-11-05		12.140012.140012.140012.1400+3.144%+24.053%
2020-11-04		11.770011.770011.770011.7700-1.753%+27.952%
2020-11-03		11.980011.980011.980011.9800+2.044%+25.710%
2020-11-02		11.740011.740011.740011.7400+2.265%+28.279%
2020-10-30		11.480011.480011.480011.4800-0.347%+31.185%
2020-10-29		11.520011.520011.520011.5200+1.408%+30.729%
2020-10-28		11.360011.360011.360011.3600-3.237%+32.570%
2020-10-27		11.740011.740011.740011.7400-1.839%+28.279%
2020-10-26		11.960011.960011.960011.9600-2.606%+25.920%
2020-10-23		12.280012.280012.280012.2800+0.573%+22.638%
2020-10-22		12.210012.210012.210012.2100+2.347%+23.342%
2020-10-21		11.930011.930011.930011.9300-0.167%+26.236%
2020-10-20		11.950011.950011.950011.9500+0.759%+26.025%
2020-10-19		11.860011.860011.860011.8600-1.167%+26.981%
2020-10-16		12.000012.000012.000012.0000+0.334%+25.500%
2020-10-15		11.960011.960011.960011.9600+1.270%+25.920%
2020-10-14		11.810011.810011.810011.8100-0.505%+27.519%
2020-10-13		11.870011.870011.870011.8700-2.063%+26.874%
2020-10-12		12.120012.120012.120012.1200+1.000%+24.257%
2020-10-09		12.000012.000012.000012.0000-0.083%+25.500%
2020-10-08		12.010012.010012.010012.0100+1.436%+25.396%
2020-10-07		11.840011.840011.840011.8400+1.981%+27.196%
2020-10-06		11.610011.610011.610011.6100-0.343%+29.716%
2020-10-05		11.650011.650011.650011.6500+2.553%+29.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC