Dark

CRMMX
CRM MID CAP VALUE INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

24.42USD+1.581%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.4200	24.4200	24.4200	24.4200	+1.581%	0.000%
2022-03-25	24.0400	24.0400	24.0400	24.0400	+0.966%	+1.581%
2022-03-24	23.8100	23.8100	23.8100	23.8100	+0.847%	+2.562%
2022-03-23	23.6100	23.6100	23.6100	23.6100	-1.420%	+3.431%
2022-03-22	23.9500	23.9500	23.9500	23.9500	+0.546%	+1.962%
2022-03-21	23.8200	23.8200	23.8200	23.8200	+0.210%	+2.519%
2022-03-18	23.7700	23.7700	23.7700	23.7700	+0.592%	+2.735%
2022-03-17	23.6300	23.6300	23.6300	23.6300	+1.199%	+3.343%
2022-03-16	23.3500	23.3500	23.3500	23.3500	+2.323%	+4.582%
2022-03-15	22.8200	22.8200	22.8200	22.8200	+1.197%	+7.011%
2022-03-14	22.5500	22.5500	22.5500	22.5500	-0.221%	+8.293%
2022-03-11	22.6000	22.6000	22.6000	22.6000	-0.921%	+8.053%
2022-03-10	22.8100	22.8100	22.8100	22.8100	+0.396%	+7.058%
2022-03-09	22.7200	22.7200	22.7200	22.7200	+2.481%	+7.482%
2022-03-08	22.1700	22.1700	22.1700	22.1700	+0.453%	+10.149%
2022-03-07	22.0700	22.0700	22.0700	22.0700	-2.946%	+10.648%
2022-03-04	22.7400	22.7400	22.7400	22.7400	-1.898%	+7.388%
2022-03-03	23.1800	23.1800	23.1800	23.1800	-0.813%	+5.349%
2022-03-02	23.3700	23.3700	23.3700	23.3700	+2.410%	+4.493%
2022-03-01	22.8200	22.8200	22.8200	22.8200	-2.520%	+7.011%
2022-02-28	23.4100	23.4100	23.4100	23.4100	-0.425%	+4.314%
2022-02-25	23.5100	23.5100	23.5100	23.5100	+2.843%	+3.871%
2022-02-24	22.8600	22.8600	22.8600	22.8600	+0.749%	+6.824%
2022-02-23	22.6900	22.6900	22.6900	22.6900	-1.519%	+7.625%
2022-02-22	23.0400	23.0400	23.0400	23.0400	-0.861%	+5.990%
2022-02-18	23.2400	23.2400	23.2400	23.2400	-0.129%	+5.077%
2022-02-17	23.2700	23.2700	23.2700	23.2700	-2.799%	+4.942%
2022-02-16	23.9400	23.9400	23.9400	23.9400	+0.546%	+2.005%
2022-02-15	23.8100	23.8100	23.8100	23.8100	+1.665%	+2.562%
2022-02-14	23.4200	23.4200	23.4200	23.4200	-0.552%	+4.270%
2022-02-11	23.5500	23.5500	23.5500	23.5500	-1.092%	+3.694%
2022-02-10	23.8100	23.8100	23.8100	23.8100	-0.998%	+2.562%
2022-02-09	24.0500	24.0500	24.0500	24.0500	+1.520%	+1.538%
2022-02-08	23.6900	23.6900	23.6900	23.6900	+1.023%	+3.081%
2022-02-07	23.4500	23.4500	23.4500	23.4500	+0.128%	+4.136%
2022-02-04	23.4200	23.4200	23.4200	23.4200	+0.085%	+4.270%
2022-02-03	23.4000	23.4000	23.4000	23.4000	-1.681%	+4.359%
2022-02-02	23.8000	23.8000	23.8000	23.8000	+0.507%	+2.605%
2022-02-01	23.6800	23.6800	23.6800	23.6800	+1.197%	+3.125%
2022-01-31	23.4000	23.4000	23.4000	23.4000	+1.518%	+4.359%
2022-01-28	23.0500	23.0500	23.0500	23.0500	+1.901%	+5.944%
2022-01-27	22.6200	22.6200	22.6200	22.6200	-1.007%	+7.958%
2022-01-26	22.8500	22.8500	22.8500	22.8500	-0.652%	+6.871%
2022-01-25	23.0000	23.0000	23.0000	23.0000	-1.372%	+6.174%
2022-01-24	23.3200	23.3200	23.3200	23.3200	+0.821%	+4.717%
2022-01-21	23.1300	23.1300	23.1300	23.1300	-1.323%	+5.577%
2022-01-20	23.4400	23.4400	23.4400	23.4400	-1.388%	+4.181%
2022-01-19	23.7700	23.7700	23.7700	23.7700	-1.410%	+2.735%
2022-01-18	24.1100	24.1100	24.1100	24.1100	-1.752%	+1.286%
2022-01-14	24.5400	24.5400	24.5400	24.5400	-0.122%	-0.489%
2022-01-13	24.5700	24.5700	24.5700	24.5700	-0.647%	-0.611%
2022-01-12	24.7300	24.7300	24.7300	24.7300	+0.040%	-1.254%
2022-01-11	24.7200	24.7200	24.7200	24.7200	+0.857%	-1.214%
2022-01-10	24.5100	24.5100	24.5100	24.5100	-0.528%	-0.367%
2022-01-07	24.6400	24.6400	24.6400	24.6400	-0.444%	-0.893%
2022-01-06	24.7500	24.7500	24.7500	24.7500	+0.897%	-1.333%
2022-01-05	24.5300	24.5300	24.5300	24.5300	-1.723%	-0.448%
2022-01-04	24.9600	24.9600	24.9600	24.9600	+0.483%	-2.163%
2022-01-03	24.8400	24.8400	24.8400	24.8400	0.000%	-1.691%
2021-12-31	24.8400	24.8400	24.8400	24.8400	+0.323%	-1.691%
2021-12-30	24.7600	24.7600	24.7600	24.7600	-0.081%	-1.373%
2021-12-29	24.7800	24.7800	24.7800	24.7800	+0.405%	-1.453%
2021-12-28	24.6800	24.6800	24.6800	24.6800	-0.283%	-1.053%
2021-12-27	24.7500	24.7500	24.7500	24.7500	+1.227%	-1.333%
2021-12-23	24.4500	24.4500	24.4500	24.4500	+0.742%	-0.123%
2021-12-22	24.2700	24.2700	24.2700	24.2700	+0.915%	+0.618%
2021-12-21	24.0500	24.0500	24.0500	24.0500	+2.602%	+1.538%
2021-12-20	23.4400	23.4400	23.4400	23.4400	-1.637%	+4.181%
2021-12-17	23.8300	23.8300	23.8300	23.8300	-0.956%	+2.476%
2021-12-16	24.0600	24.0600	24.0600	24.0600	-0.290%	+1.496%
2021-12-15	24.1300	24.1300	24.1300	24.1300	+1.174%	+1.202%
2021-12-14	23.8500	23.8500	23.8500	23.8500	-0.584%	+2.390%
2021-12-13	23.9900	23.9900	23.9900	23.9900	-0.909%	+1.792%
2021-12-10	24.2100	24.2100	24.2100	24.2100	+0.456%	+0.867%
2021-12-09	24.1000	24.1000	24.1000	24.1000	-17.916%	+1.328%
2021-12-08	29.3600	29.3600	29.3600	29.3600	+0.171%	-16.826%
2021-12-07	29.3100	29.3100	29.3100	29.3100	+1.948%	-16.684%
2021-12-06	28.7500	28.7500	28.7500	28.7500	+1.878%	-15.061%
2021-12-03	28.2200	28.2200	28.2200	28.2200	-1.190%	-13.466%
2021-12-02	28.5600	28.5600	28.5600	28.5600	+3.067%	-14.496%
2021-12-01	27.7100	27.7100	27.7100	27.7100	-1.247%	-11.873%
2021-11-30	28.0600	28.0600	28.0600	28.0600	-2.196%	-12.972%
2021-11-29	28.6900	28.6900	28.6900	28.6900	+0.245%	-14.883%
2021-11-26	28.6200	28.6200	28.6200	28.6200	-3.147%	-14.675%
2021-11-24	29.5500	29.5500	29.5500	29.5500	-0.169%	-17.360%
2021-11-23	29.6000	29.6000	29.6000	29.6000	+0.237%	-17.500%
2021-11-22	29.5300	29.5300	29.5300	29.5300	+0.102%	-17.304%
2021-11-19	29.5000	29.5000	29.5000	29.5000	-0.673%	-17.220%
2021-11-18	29.7000	29.7000	29.7000	29.7000	-0.369%	-17.778%
2021-11-17	29.8100	29.8100	29.8100	29.8100	-0.301%	-18.081%
2021-11-16	29.9000	29.9000	29.9000	29.9000	+0.470%	-18.328%
2021-11-15	29.7600	29.7600	29.7600	29.7600	+0.303%	-17.944%
2021-11-12	29.6700	29.6700	29.6700	29.6700	+0.474%	-17.695%
2021-11-11	29.5300	29.5300	29.5300	29.5300	+0.238%	-17.304%
2021-11-10	29.4600	29.4600	29.4600	29.4600	-0.574%	-17.108%
2021-11-09	29.6300	29.6300	29.6300	29.6300	+0.203%	-17.584%
2021-11-08	29.5700	29.5700	29.5700	29.5700	0.000%	-17.416%
2021-11-05	29.5700	29.5700	29.5700	29.5700	+0.476%	-17.416%
2021-11-04	29.4300	29.4300	29.4300	29.4300	+0.238%	-17.023%
2021-11-03	29.3600	29.3600	29.3600	29.3600	+1.381%	-16.826%
2021-11-02	28.9600	28.9600	28.9600	28.9600	+0.347%	-15.677%
2021-11-01	28.8600	28.8600	28.8600	28.8600	+1.086%	-15.385%
2021-10-29	28.5500	28.5500	28.5500	28.5500	-0.175%	-14.466%
2021-10-28	28.6000	28.6000	28.6000	28.6000	+1.997%	-14.615%
2021-10-27	28.0400	28.0400	28.0400	28.0400	-1.649%	-12.910%
2021-10-26	28.5100	28.5100	28.5100	28.5100	-0.662%	-14.346%
2021-10-25	28.7000	28.7000	28.7000	28.7000	+0.209%	-14.913%
2021-10-22	28.6400	28.6400	28.6400	28.6400	+0.527%	-14.735%
2021-10-21	28.4900	28.4900	28.4900	28.4900	+0.141%	-14.286%
2021-10-20	28.4500	28.4500	28.4500	28.4500	+0.922%	-14.165%
2021-10-19	28.1900	28.1900	28.1900	28.1900	+0.213%	-13.374%
2021-10-18	28.1300	28.1300	28.1300	28.1300	+0.285%	-13.189%
2021-10-15	28.0500	28.0500	28.0500	28.0500	+0.322%	-12.941%
2021-10-14	27.9600	27.9600	27.9600	27.9600	+1.562%	-12.661%
2021-10-13	27.5300	27.5300	27.5300	27.5300	+0.474%	-11.297%
2021-10-12	27.4000	27.4000	27.4000	27.4000	+0.073%	-10.876%
2021-10-11	27.3800	27.3800	27.3800	27.3800	-0.833%	-10.811%
2021-10-08	27.6100	27.6100	27.6100	27.6100	-0.217%	-11.554%
2021-10-07	27.6700	27.6700	27.6700	27.6700	+1.133%	-11.746%
2021-10-06	27.3600	27.3600	27.3600	27.3600	-0.328%	-10.746%
2021-10-05	27.4500	27.4500	27.4500	27.4500	+0.660%	-11.038%
2021-10-04	27.2700	27.2700	27.2700	27.2700	-0.547%	-10.451%
2021-10-01	27.4200	27.4200	27.4200	27.4200	+1.556%	-10.941%
2021-09-30	27.0000	27.0000	27.0000	27.0000	-1.388%	-9.556%
2021-09-29	27.3800	27.3800	27.3800	27.3800	+0.220%	-10.811%
2021-09-28	27.3200	27.3200	27.3200	27.3200	-1.443%	-10.615%
2021-09-27	27.7200	27.7200	27.7200	27.7200	+0.544%	-11.905%
2021-09-24	27.5700	27.5700	27.5700	27.5700	+0.182%	-11.425%
2021-09-23	27.5200	27.5200	27.5200	27.5200	+1.625%	-11.265%
2021-09-22	27.0800	27.0800	27.0800	27.0800	+1.309%	-9.823%
2021-09-21	26.7300	26.7300	26.7300	26.7300	0.000%	-8.642%
2021-09-20	26.7300	26.7300	26.7300	26.7300	-1.402%	-8.642%
2021-09-17	27.1100	27.1100	27.1100	27.1100	-1.131%	-9.923%
2021-09-16	27.4200	27.4200	27.4200	27.4200	-0.146%	-10.941%
2021-09-15	27.4600	27.4600	27.4600	27.4600	+0.919%	-11.071%
2021-09-14	27.2100	27.2100	27.2100	27.2100	-0.874%	-10.254%
2021-09-13	27.4500	27.4500	27.4500	27.4500	+0.513%	-11.038%
2021-09-10	27.3100	27.3100	27.3100	27.3100	-0.979%	-10.582%
2021-09-09	27.5800	27.5800	27.5800	27.5800	-0.217%	-11.458%
2021-09-08	27.6400	27.6400	27.6400	27.6400	-0.360%	-11.650%
2021-09-07	27.7400	27.7400	27.7400	27.7400	-0.645%	-11.968%
2021-09-03	27.9200	27.9200	27.9200	27.9200	-0.534%	-12.536%
2021-09-02	28.0700	28.0700	28.0700	28.0700	+0.754%	-13.003%
2021-09-01	27.8600	27.8600	27.8600	27.8600	+0.072%	-12.347%
2021-08-31	27.8400	27.8400	27.8400	27.8400	-0.108%	-12.284%
2021-08-30	27.8700	27.8700	27.8700	27.8700	-0.286%	-12.379%
2021-08-27	27.9500	27.9500	27.9500	27.9500	+1.599%	-12.630%
2021-08-26	27.5100	27.5100	27.5100	27.5100	-0.865%	-11.232%
2021-08-25	27.7500	27.7500	27.7500	27.7500	+0.289%	-12.000%
2021-08-24	27.6700	27.6700	27.6700	27.6700	+0.985%	-11.746%
2021-08-23	27.4000	27.4000	27.4000	27.4000	+0.735%	-10.876%
2021-08-20	27.2000	27.2000	27.2000	27.2000	+1.040%	-10.221%
2021-08-19	26.9200	26.9200	26.9200	26.9200	-0.774%	-9.287%
2021-08-18	27.1300	27.1300	27.1300	27.1300	-0.841%	-9.989%
2021-08-17	27.3600	27.3600	27.3600	27.3600	-1.049%	-10.746%
2021-08-16	27.6500	27.6500	27.6500	27.6500	-0.217%	-11.682%
2021-08-13	27.7100	27.7100	27.7100	27.7100	-0.324%	-11.873%
2021-08-12	27.8000	27.8000	27.8000	27.8000	-0.072%	-12.158%
2021-08-11	27.8200	27.8200	27.8200	27.8200	+0.615%	-12.221%
2021-08-10	27.6500	27.6500	27.6500	27.6500	+0.545%	-11.682%
2021-08-09	27.5000	27.5000	27.5000	27.5000	-0.578%	-11.200%
2021-08-06	27.6600	27.6600	27.6600	27.6600	+0.692%	-11.714%
2021-08-05	27.4700	27.4700	27.4700	27.4700	+0.365%	-11.103%
2021-08-04	27.3700	27.3700	27.3700	27.3700	-1.298%	-10.778%
2021-08-03	27.7300	27.7300	27.7300	27.7300	+0.983%	-11.937%
2021-08-02	27.4600	27.4600	27.4600	27.4600	-0.363%	-11.071%
2021-07-30	27.5600	27.5600	27.5600	27.5600	-0.145%	-11.393%
2021-07-29	27.6000	27.6000	27.6000	27.6000	+0.877%	-11.522%
2021-07-28	27.3600	27.3600	27.3600	27.3600	+0.293%	-10.746%
2021-07-27	27.2800	27.2800	27.2800	27.2800	-0.365%	-10.484%
2021-07-26	27.3800	27.3800	27.3800	27.3800	+0.256%	-10.811%
2021-07-23	27.3100	27.3100	27.3100	27.3100	+1.111%	-10.582%
2021-07-22	27.0100	27.0100	27.0100	27.0100	-0.735%	-9.589%
2021-07-21	27.2100	27.2100	27.2100	27.2100	+1.265%	-10.254%
2021-07-20	26.8700	26.8700	26.8700	26.8700	+2.518%	-9.118%
2021-07-19	26.2100	26.2100	26.2100	26.2100	-2.092%	-6.829%
2021-07-16	26.7700	26.7700	26.7700	26.7700	-0.742%	-8.778%
2021-07-15	26.9700	26.9700	26.9700	26.9700	-0.333%	-9.455%
2021-07-14	27.0600	27.0600	27.0600	27.0600	-0.442%	-9.756%
2021-07-13	27.1800	27.1800	27.1800	27.1800	-1.450%	-10.155%
2021-07-12	27.5800	27.5800	27.5800	27.5800	+0.657%	-11.458%
2021-07-06	27.4000	27.4000	27.4000	27.4000	-1.403%	-10.876%
2021-07-02	27.7900	27.7900	27.7900	27.7900	-0.466%	-12.127%
2021-07-01	27.9200	27.9200	27.9200	27.9200	+0.758%	-12.536%
2021-06-30	27.7100	27.7100	27.7100	27.7100	+0.508%	-11.873%
2021-06-29	27.5700	27.5700	27.5700	27.5700	-0.109%	-11.425%
2021-06-28	27.6000	27.6000	27.6000	27.6000	-1.182%	-11.522%
2021-06-25	27.9300	27.9300	27.9300	27.9300	+0.649%	-12.567%
2021-06-24	27.7500	27.7500	27.7500	27.7500	+0.872%	-12.000%
2021-06-23	27.5100	27.5100	27.5100	27.5100	-0.290%	-11.232%
2021-06-22	27.5900	27.5900	27.5900	27.5900	0.000%	-11.490%
2021-06-21	27.5900	27.5900	27.5900	27.5900	+2.185%	-11.490%
2021-06-18	27.0000	27.0000	27.0000	27.0000	-1.747%	-9.556%
2021-06-17	27.4800	27.4800	27.4800	27.4800	-1.541%	-11.135%
2021-06-16	27.9100	27.9100	27.9100	27.9100	-0.321%	-12.504%
2021-06-15	28.0000	28.0000	28.0000	28.0000	+0.179%	-12.786%
2021-06-14	27.9500	27.9500	27.9500	27.9500	-0.428%	-12.630%
2021-06-11	28.0700	28.0700	28.0700	28.0700	+0.609%	-13.003%
2021-06-10	27.9000	27.9000	27.9000	27.9000	-0.250%	-12.473%
2021-06-09	27.9700	27.9700	27.9700	27.9700	-1.061%	-12.692%
2021-06-08	28.2700	28.2700	28.2700	28.2700	+0.892%	-13.619%
2021-06-07	28.0200	28.0200	28.0200	28.0200	-0.709%	-12.848%
2021-06-04	28.2200	28.2200	28.2200	28.2200	+0.534%	-13.466%
2021-06-03	28.0700	28.0700	28.0700	28.0700	+0.036%	-13.003%
2021-06-02	28.0600	28.0600	28.0600	28.0600	-0.320%	-12.972%
2021-06-01	28.1500	28.1500	28.1500	28.1500	+0.572%	-13.250%
2021-05-28	27.9900	27.9900	27.9900	27.9900	+0.143%	-12.755%
2021-05-27	27.9500	27.9500	27.9500	27.9500	+0.903%	-12.630%
2021-05-26	27.7000	27.7000	27.7000	27.7000	0.000%	-11.841%
2021-05-24	27.7000	27.7000	27.7000	27.7000	+0.691%	-11.841%
2021-05-21	27.5100	27.5100	27.5100	27.5100	+0.073%	-11.232%
2021-05-20	27.4900	27.4900	27.4900	27.4900	+0.622%	-11.168%
2021-05-19	27.3200	27.3200	27.3200	27.3200	-0.582%	-10.615%
2021-05-18	27.4800	27.4800	27.4800	27.4800	-1.329%	-11.135%
2021-05-17	27.8500	27.8500	27.8500	27.8500	-0.108%	-12.316%
2021-05-14	27.8800	27.8800	27.8800	27.8800	+1.901%	-12.410%
2021-05-13	27.3600	27.3600	27.3600	27.3600	+1.937%	-10.746%
2021-05-12	26.8400	26.8400	26.8400	26.8400	-2.542%	-9.016%
2021-05-11	27.5400	27.5400	27.5400	27.5400	-0.721%	-11.329%
2021-05-10	27.7400	27.7400	27.7400	27.7400	-0.999%	-11.968%
2021-05-07	28.0200	28.0200	28.0200	28.0200	+0.864%	-12.848%
2021-05-06	27.7800	27.7800	27.7800	27.7800	+0.725%	-12.095%
2021-05-05	27.5800	27.5800	27.5800	27.5800	+0.915%	-11.458%
2021-05-04	27.3300	27.3300	27.3300	27.3300	+0.183%	-10.648%
2021-05-03	27.2800	27.2800	27.2800	27.2800	+0.627%	-10.484%
2021-04-30	27.1100	27.1100	27.1100	27.1100	-0.841%	-9.923%
2021-04-29	27.3400	27.3400	27.3400	27.3400	+0.478%	-10.680%
2021-04-28	27.2100	27.2100	27.2100	27.2100	-0.220%	-10.254%
2021-04-27	27.2700	27.2700	27.2700	27.2700	+0.664%	-10.451%
2021-04-26	27.0900	27.0900	27.0900	27.0900	+0.557%	-9.856%
2021-04-23	26.9400	26.9400	26.9400	26.9400	+1.737%	-9.354%
2021-04-22	26.4800	26.4800	26.4800	26.4800	-0.151%	-7.779%
2021-04-21	26.5200	26.5200	26.5200	26.5200	+1.765%	-7.919%
2021-04-20	26.0600	26.0600	26.0600	26.0600	-1.176%	-6.293%
2021-04-19	26.3700	26.3700	26.3700	26.3700	-0.453%	-7.395%
2021-04-16	26.4900	26.4900	26.4900	26.4900	+0.379%	-7.814%
2021-04-15	26.3900	26.3900	26.3900	26.3900	+0.380%	-7.465%
2021-04-14	26.2900	26.2900	26.2900	26.2900	+0.844%	-7.113%
2021-04-13	26.0700	26.0700	26.0700	26.0700	-0.761%	-6.329%
2021-04-12	26.2700	26.2700	26.2700	26.2700	+0.229%	-7.042%
2021-04-09	26.2100	26.2100	26.2100	26.2100	+0.498%	-6.829%
2021-04-08	26.0800	26.0800	26.0800	26.0800	+0.269%	-6.365%
2021-04-07	26.0100	26.0100	26.0100	26.0100	-0.383%	-6.113%
2021-04-06	26.1100	26.1100	26.1100	26.1100	-0.153%	-6.473%
2021-04-05	26.1500	26.1500	26.1500	26.1500	+0.654%	-6.616%
2021-04-01	25.9800	25.9800	25.9800	25.9800	+1.208%	-6.005%
2021-03-31	25.6700	25.6700	25.6700	25.6700	-0.233%	-4.869%
2021-03-30	25.7300	25.7300	25.7300	25.7300	+0.586%	-5.091%
2021-03-29	25.5800	25.5800	25.5800	25.5800	-1.388%	-4.535%
2021-03-26	25.9400	25.9400	25.9400	25.9400	+1.845%	-5.860%
2021-03-25	25.4700	25.4700	25.4700	25.4700	+1.272%	-4.122%
2021-03-24	25.1500	25.1500	25.1500	25.1500	+0.080%	-2.903%
2021-03-23	25.1300	25.1300	25.1300	25.1300	-2.065%	-2.825%
2021-03-22	25.6600	25.6600	25.6600	25.6600	-0.888%	-4.832%
2021-03-19	25.8900	25.8900	25.8900	25.8900	+0.039%	-5.678%
2021-03-18	25.8800	25.8800	25.8800	25.8800	-0.805%	-5.641%
2021-03-17	26.0900	26.0900	26.0900	26.0900	+0.462%	-6.401%
2021-03-16	25.9700	25.9700	25.9700	25.9700	-1.217%	-5.968%
2021-03-15	26.2900	26.2900	26.2900	26.2900	+0.689%	-7.113%
2021-03-12	26.1100	26.1100	26.1100	26.1100	+0.889%	-6.473%
2021-03-11	25.8800	25.8800	25.8800	25.8800	+0.975%	-5.641%
2021-03-10	25.6300	25.6300	25.6300	25.6300	+1.065%	-4.721%
2021-03-09	25.3600	25.3600	25.3600	25.3600	+0.316%	-3.707%
2021-03-08	25.2800	25.2800	25.2800	25.2800	+1.241%	-3.402%
2021-03-05	24.9700	24.9700	24.9700	24.9700	+3.054%	-2.203%
2021-03-04	24.2300	24.2300	24.2300	24.2300	-1.544%	+0.784%
2021-03-03	24.6100	24.6100	24.6100	24.6100	-0.324%	-0.772%
2021-03-02	24.6900	24.6900	24.6900	24.6900	-0.804%	-1.094%
2021-03-01	24.8900	24.8900	24.8900	24.8900	+2.555%	-1.888%
2021-02-26	24.2700	24.2700	24.2700	24.2700	-0.736%	+0.618%
2021-02-25	24.4500	24.4500	24.4500	24.4500	-2.278%	-0.123%
2021-02-24	25.0200	25.0200	25.0200	25.0200	+1.378%	-2.398%
2021-02-23	24.6800	24.6800	24.6800	24.6800	+0.203%	-1.053%
2021-02-22	24.6300	24.6300	24.6300	24.6300	-0.162%	-0.853%
2021-02-19	24.6700	24.6700	24.6700	24.6700	+0.982%	-1.013%
2021-02-18	24.4300	24.4300	24.4300	24.4300	-0.529%	-0.041%
2021-02-17	24.5600	24.5600	24.5600	24.5600	-0.406%	-0.570%
2021-02-16	24.6600	24.6600	24.6600	24.6600	+0.203%	-0.973%
2021-02-12	24.6100	24.6100	24.6100	24.6100	+0.204%	-0.772%
2021-02-11	24.5600	24.5600	24.5600	24.5600	+0.327%	-0.570%
2021-02-10	24.4800	24.4800	24.4800	24.4800	+0.205%	-0.245%
2021-02-09	24.4300	24.4300	24.4300	24.4300	-0.163%	-0.041%
2021-02-08	24.4700	24.4700	24.4700	24.4700	+1.325%	-0.204%
2021-02-05	24.1500	24.1500	24.1500	24.1500	+0.667%	+1.118%
2021-02-04	23.9900	23.9900	23.9900	23.9900	+1.395%	+1.792%
2021-02-03	23.6600	23.6600	23.6600	23.6600	-0.042%	+3.212%
2021-02-02	23.6700	23.6700	23.6700	23.6700	+1.544%	+3.169%
2021-02-01	23.3100	23.3100	23.3100	23.3100	+1.304%	+4.762%
2021-01-29	23.0100	23.0100	23.0100	23.0100	-1.498%	+6.128%
2021-01-28	23.3600	23.3600	23.3600	23.3600	+2.322%	+4.538%
2021-01-27	22.8300	22.8300	22.8300	22.8300	-2.851%	+6.965%
2021-01-26	23.5000	23.5000	23.5000	23.5000	-1.426%	+3.915%
2021-01-25	23.8400	23.8400	23.8400	23.8400	-0.459%	+2.433%
2021-01-22	23.9500	23.9500	23.9500	23.9500	+0.125%	+1.962%
2021-01-21	23.9200	23.9200	23.9200	23.9200	-1.279%	+2.090%
2021-01-20	24.2300	24.2300	24.2300	24.2300	+0.456%	+0.784%
2021-01-19	24.1200	24.1200	24.1200	24.1200	+0.626%	+1.244%
2021-01-15	23.9700	23.9700	23.9700	23.9700	-0.498%	+1.877%
2021-01-14	24.0900	24.0900	24.0900	24.0900	+0.042%	+1.370%
2021-01-13	24.0800	24.0800	24.0800	24.0800	-1.149%	+1.412%
2021-01-12	24.3600	24.3600	24.3600	24.3600	+0.953%	+0.246%
2021-01-11	24.1300	24.1300	24.1300	24.1300	+0.542%	+1.202%
2021-01-08	24.0000	24.0000	24.0000	24.0000	-0.456%	+1.750%
2021-01-07	24.1100	24.1100	24.1100	24.1100	+1.048%	+1.286%
2021-01-06	23.8600	23.8600	23.8600	23.8600	+3.245%	+2.347%
2021-01-05	23.1100	23.1100	23.1100	23.1100	+1.049%	+5.669%
2021-01-04	22.8700	22.8700	22.8700	22.8700	-1.507%	+6.777%
2020-12-31	23.2200	23.2200	23.2200	23.2200	+0.738%	+5.168%
2020-12-30	23.0500	23.0500	23.0500	23.0500	+0.964%	+5.944%
2020-12-29	22.8300	22.8300	22.8300	22.8300	-0.911%	+6.965%
2020-12-28	23.0400	23.0400	23.0400	23.0400	+0.217%	+5.990%
2020-12-24	22.9900	22.9900	22.9900	22.9900	0.000%	+6.220%
2020-12-23	22.9900	22.9900	22.9900	22.9900	+0.525%	+6.220%
2020-12-22	22.8700	22.8700	22.8700	22.8700	+0.175%	+6.777%
2020-12-21	22.8300	22.8300	22.8300	22.8300	-0.566%	+6.965%
2020-12-18	22.9600	22.9600	22.9600	22.9600	-0.261%	+6.359%
2020-12-17	23.0200	23.0200	23.0200	23.0200	+1.054%	+6.082%
2020-12-16	22.7800	22.7800	22.7800	22.7800	-0.175%	+7.199%
2020-12-15	22.8200	22.8200	22.8200	22.8200	+1.830%	+7.011%
2020-12-14	22.4100	22.4100	22.4100	22.4100	-0.223%	+8.969%
2020-12-11	22.4600	22.4600	22.4600	22.4600	-0.266%	+8.727%
2020-12-10	22.5200	22.5200	22.5200	22.5200	-2.172%	+8.437%
2020-12-09	23.0200	23.0200	23.0200	23.0200	-0.130%	+6.082%
2020-12-08	23.0500	23.0500	23.0500	23.0500	+0.523%	+5.944%
2020-12-07	22.9300	22.9300	22.9300	22.9300	-0.391%	+6.498%
2020-12-04	23.0200	23.0200	23.0200	23.0200	+1.813%	+6.082%
2020-12-03	22.6100	22.6100	22.6100	22.6100	+0.355%	+8.005%
2020-12-02	22.5300	22.5300	22.5300	22.5300	-0.266%	+8.389%
2020-12-01	22.5900	22.5900	22.5900	22.5900	+1.300%	+8.101%
2020-11-30	22.3000	22.3000	22.3000	22.3000	-1.675%	+9.507%
2020-11-27	22.6800	22.6800	22.6800	22.6800	0.000%	+7.672%
2020-11-26	22.6800	22.6800	22.6800	22.6800	0.000%	+7.672%
2020-11-25	22.6800	22.6800	22.6800	22.6800	-1.047%	+7.672%
2020-11-24	22.9200	22.9200	22.9200	22.9200	+1.641%	+6.545%
2020-11-23	22.5500	22.5500	22.5500	22.5500	+1.303%	+8.293%
2020-11-20	22.2600	22.2600	22.2600	22.2600	-0.045%	+9.704%
2020-11-19	22.2700	22.2700	22.2700	22.2700	+0.451%	+9.654%
2020-11-18	22.1700	22.1700	22.1700	22.1700	-1.291%	+10.149%
2020-11-17	22.4600	22.4600	22.4600	22.4600	-0.089%	+8.727%
2020-11-16	22.4800	22.4800	22.4800	22.4800	+2.182%	+8.630%
2020-11-13	22.0000	22.0000	22.0000	22.0000	+1.946%	+11.000%
2020-11-12	21.5800	21.5800	21.5800	21.5800	-1.730%	+13.160%
2020-11-11	21.9600	21.9600	21.9600	21.9600	-0.813%	+11.202%
2020-11-10	22.1400	22.1400	22.1400	22.1400	+1.420%	+10.298%
2020-11-09	21.8300	21.8300	21.8300	21.8300	+3.118%	+11.864%
2020-11-06	21.1700	21.1700	21.1700	21.1700	-0.376%	+15.352%
2020-11-05	21.2500	21.2500	21.2500	21.2500	+1.918%	+14.918%
2020-11-04	20.8500	20.8500	20.8500	20.8500	-0.525%	+17.122%
2020-11-03	20.9600	20.9600	20.9600	20.9600	+2.144%	+16.508%
2020-11-02	20.5200	20.5200	20.5200	20.5200	+2.498%	+19.006%
2020-10-30	20.0200	20.0200	20.0200	20.0200	+0.050%	+21.978%
2020-10-29	20.0100	20.0100	20.0100	20.0100	+1.471%	+22.039%
2020-10-28	19.7200	19.7200	19.7200	19.7200	-2.905%	+23.834%
2020-10-27	20.3100	20.3100	20.3100	20.3100	-0.927%	+20.236%
2020-10-26	20.5000	20.5000	20.5000	20.5000	-1.961%	+19.122%
2020-10-23	20.9100	20.9100	20.9100	20.9100	+0.674%	+16.786%
2020-10-22	20.7700	20.7700	20.7700	20.7700	+1.565%	+17.573%
2020-10-21	20.4500	20.4500	20.4500	20.4500	-0.341%	+19.413%
2020-10-20	20.5200	20.5200	20.5200	20.5200	+0.835%	+19.006%
2020-10-19	20.3500	20.3500	20.3500	20.3500	-1.357%	+20.000%
2020-10-16	20.6300	20.6300	20.6300	20.6300	+0.048%	+18.371%
2020-10-15	20.6200	20.6200	20.6200	20.6200	+1.128%	+18.429%
2020-10-14	20.3900	20.3900	20.3900	20.3900	-0.196%	+19.765%
2020-10-13	20.4300	20.4300	20.4300	20.4300	-1.590%	+19.530%
2020-10-12	20.7600	20.7600	20.7600	20.7600	+0.875%	+17.630%
2020-10-09	20.5800	20.5800	20.5800	20.5800	+0.341%	+18.659%
2020-10-08	20.5100	20.5100	20.5100	20.5100	+0.935%	+19.064%
2020-10-07	20.3200	20.3200	20.3200	20.3200	+1.753%	+20.177%
2020-10-06	19.9700	19.9700	19.9700	19.9700	-0.050%	+22.283%
2020-10-05	19.9800	19.9800	19.9800	19.9800	+2.043%	+22.222%

.dark-mode .yQXWLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQXWLq{ color: #333333; background-color: white; border: 2px solid #333333; }CRMMXCRM MID CAP VALUE INVESTOR SHARESmf NASDAQ

CRMMX
CRM MID CAP VALUE INVESTOR SHARES
mf NASDAQ