Dark

CRML
Critical Metals Corp.
stock NASDAQ

At Close

Oct 23, 2025 3:59:41 PM EDT

13.67USD-9.230%(-1.39)9,176,635

11.84Bid 15.75Ask 3.91Spread

Pre-market

Oct 23, 2025 9:28:30 AM EDT

14.96USD-0.664%(-0.10)124,204

After-hours

Oct 23, 2025 4:58:30 PM EDT

13.91USD+1.764%(+0.24)159,975

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	14.8100	15.2700	13.6100	13.6700	-9.230%	9,176,635	0.000%
2025-10-22	14.5900	16.2600	14.0300	15.0600	-7.323%	20,029,548	-9.230%
2025-10-21	17.8100	18.3100	15.9100	16.2500	-17.007%	21,197,328	-15.877%
2025-10-20	22.3600	22.3900	18.3200	19.5800	-6.136%	26,053,612	-30.184%
2025-10-17	17.9850	22.3300	17.6100	20.8600	+7.415%	37,253,139	-34.468%
2025-10-16	25.9200	25.9800	19.2800	19.4200	-14.525%	49,575,742	-29.609%
2025-10-15	26.5350	28.0000	20.7300	22.7200	-24.191%	52,959,428	-39.833%
2025-10-14	30.2500	32.1500	24.7500	29.9700	+28.737%	84,854,704	-54.388%
2025-10-13	17.2100	23.6700	16.9500	23.2800	+55.407%	68,028,410	-41.280%
2025-10-10	16.6550	19.2500	14.8400	14.9800	+1.835%	57,916,124	-8.745%
2025-10-09	12.4700	15.8899	12.3600	14.7100	+24.767%	44,023,354	-7.070%
2025-10-08	12.1850	12.4000	11.3300	11.7900	+17.665%	25,339,289	+15.946%
2025-10-07	11.1700	11.2584	9.9000	10.0200	-13.546%	19,161,069	+36.427%
2025-10-06	11.4950	16.6800	9.1500	11.5900	+45.238%	159,297,448	+17.947%
2025-10-03	8.2400	8.7900	7.8750	7.9800	-1.481%	12,806,474	+71.303%
2025-10-02	7.2300	8.1200	7.1100	8.1000	+14.245%	7,175,120	+68.765%
2025-10-01	6.0500	7.1200	6.0500	7.0900	+13.987%	5,743,179	+92.807%
2025-09-30	6.5000	6.7296	6.0900	6.2200	-4.308%	3,314,904	+119.775%
2025-09-29	6.4950	7.0500	6.0800	6.5000	+0.154%	6,774,694	+110.308%
2025-09-26	7.0300	7.1900	6.2745	6.4900	-7.550%	5,207,238	+110.632%
2025-09-25	6.4800	7.8000	6.3300	7.0200	+4.776%	10,968,783	+94.729%
2025-09-24	6.8500	7.2800	6.5100	6.7000	0.000%	4,053,561	+104.030%
2025-09-23	7.0000	7.3550	6.6850	6.7000	-3.039%	4,668,997	+104.030%
2025-09-22	7.3000	7.3200	6.8500	6.9100	-3.760%	3,529,347	+97.829%
2025-09-19	6.9900	7.3300	6.8000	7.1800	+5.124%	4,772,677	+90.390%
2025-09-18	6.4600	7.0900	6.4400	6.8300	+7.306%	4,160,296	+100.146%
2025-09-17	6.4000	6.7400	6.1402	6.3650	-2.077%	3,013,552	+114.768%
2025-09-16	6.9800	7.1400	6.4900	6.5000	-2.840%	4,744,184	+110.308%
2025-09-15	6.3550	6.6900	6.0300	6.6900	+7.556%	2,992,977	+104.335%
2025-09-12	6.2400	6.4400	6.1500	6.2200	-0.161%	1,946,636	+119.775%
2025-09-11	5.9400	6.4000	5.8700	6.2300	+9.107%	3,855,543	+119.422%
2025-09-10	5.9300	5.9900	5.6400	5.7100	-2.726%	1,815,354	+139.405%
2025-09-09	6.2100	6.2900	5.8550	5.8700	-4.862%	2,249,106	+132.879%
2025-09-08	5.8100	6.2700	5.6200	6.1700	+6.196%	2,672,715	+121.556%
2025-09-05	5.8300	6.1800	5.5200	5.8100	+1.396%	3,049,352	+135.284%
2025-09-04	6.0100	6.2300	5.3300	5.7300	-2.051%	4,809,290	+138.569%
2025-09-03	6.0500	6.1500	5.7200	5.8500	+0.602%	3,657,272	+133.675%
2025-09-02	5.9500	6.0800	5.6300	5.8150	-6.134%	3,657,013	+135.082%
2025-08-29	6.5200	6.7500	6.1800	6.1950	-4.102%	3,611,771	+120.662%
2025-08-28	6.6210	6.7900	6.3500	6.4600	-0.768%	3,503,345	+111.610%
2025-08-27	6.9700	7.6800	6.3000	6.5100	-5.240%	11,106,655	+109.985%
2025-08-26	6.1400	7.4300	5.6500	6.8700	+9.048%	18,900,637	+98.981%
2025-08-25	6.3000	6.6954	6.0200	6.3000	-3.817%	6,825,905	+116.984%
2025-08-22	5.8693	6.5600	5.7100	6.5500	+11.584%	7,189,375	+108.702%
2025-08-21	5.7900	6.1000	5.5200	5.8700	+1.207%	5,681,024	+132.879%
2025-08-20	5.5450	5.8700	5.4230	5.8000	+1.754%	2,936,407	+135.690%
2025-08-19	6.0300	6.1000	5.5800	5.7000	-7.166%	4,670,652	+139.825%
2025-08-18	5.8400	6.3400	5.3600	6.1400	+5.137%	5,680,632	+122.638%
2025-08-15	5.8700	6.0700	5.6100	5.8400	-0.171%	4,337,658	+134.075%
2025-08-14	4.7100	5.9400	4.6900	5.8500	+17.470%	9,146,547	+133.675%
2025-08-13	4.8600	5.3800	4.6650	4.9800	+2.893%	5,879,218	+174.498%
2025-08-12	4.9200	5.1000	4.7350	4.8400	-1.626%	5,296,170	+182.438%
2025-08-11	4.6600	5.2000	4.4600	4.9200	+6.263%	6,791,525	+177.846%
2025-08-08	4.2700	4.7450	3.9598	4.6300	+9.456%	7,332,146	+195.248%
2025-08-07	4.0100	4.4300	3.8150	4.2300	+7.634%	6,031,333	+223.168%
2025-08-06	4.2100	4.2500	3.8712	3.9300	-6.429%	2,480,858	+247.837%
2025-08-05	3.7400	4.2700	3.5200	4.2000	+12.000%	4,567,048	+225.476%
2025-08-04	4.0200	4.1233	3.6400	3.7500	-1.575%	4,918,898	+264.533%
2025-08-01	3.6200	4.2400	3.5615	3.8100	+1.061%	6,230,462	+258.793%
2025-07-31	3.5300	3.8900	3.3400	3.7700	+11.538%	3,528,379	+262.599%
2025-07-30	3.4110	3.5800	3.1900	3.3800	0.000%	3,082,679	+304.438%
2025-07-29	3.9200	4.0300	3.2900	3.3800	-16.749%	5,315,883	+304.438%
2025-07-28	4.4200	4.6000	3.9400	4.0600	-6.452%	3,407,690	+236.700%
2025-07-25	4.2100	4.4500	4.1100	4.3400	+2.600%	2,915,896	+214.977%
2025-07-24	4.6900	4.7399	4.1900	4.2300	-6.828%	3,051,695	+223.168%
2025-07-23	4.0300	4.6010	3.9900	4.5400	+12.376%	5,055,929	+201.101%
2025-07-22	3.9100	4.0500	3.6200	4.0400	+3.325%	2,872,212	+238.366%
2025-07-21	4.5200	4.5600	3.9000	3.9100	-12.723%	4,427,368	+249.616%
2025-07-18	4.4150	5.1000	4.2800	4.4800	+2.752%	7,781,448	+205.134%
2025-07-17	3.9700	4.7130	3.9400	4.3600	+6.341%	8,164,173	+213.532%
2025-07-16	4.1000	4.5200	3.8000	4.1000	+2.757%	13,679,139	+233.415%
2025-07-15	3.1700	4.1400	3.1000	3.9900	+33.893%	20,995,472	+242.607%
2025-07-14	2.9600	3.0000	2.8300	2.9800	-0.667%	2,947,199	+358.725%
2025-07-11	3.0000	3.0783	2.8700	3.0000	-1.316%	2,688,999	+355.667%
2025-07-10	3.2500	3.3399	2.8500	3.0400	+7.420%	6,210,188	+349.671%
2025-07-09	3.0900	3.0900	2.8000	2.8300	-7.516%	2,480,685	+383.039%
2025-07-08	3.2600	3.3000	2.8150	3.0600	-4.969%	4,506,805	+346.732%
2025-07-07	3.4500	3.4500	3.1000	3.2200	-7.471%	3,206,898	+324.534%
2025-07-03	3.5500	3.6700	3.2800	3.4800	-3.867%	3,183,541	+292.816%
2025-07-02	3.3100	3.8750	3.3001	3.6200	+10.703%	5,011,697	+277.624%
2025-07-01	3.5800	3.6500	3.2200	3.2700	-8.659%	3,667,971	+318.043%
2025-06-30	3.1700	3.6400	3.0000	3.5800	+14.744%	8,467,069	+281.844%
2025-06-27	3.2000	3.5100	2.9800	3.1200	-14.754%	9,890,242	+338.141%
2025-06-26	2.8400	3.8499	2.7500	3.6600	+32.130%	13,730,653	+273.497%
2025-06-25	2.5300	2.9700	2.5300	2.7700	+9.055%	6,611,069	+393.502%
2025-06-24	2.4200	2.6300	2.3500	2.5400	+4.959%	3,134,627	+438.189%
2025-06-23	2.4800	2.6400	2.3416	2.4200	-2.811%	3,944,362	+464.876%
2025-06-20	2.3450	2.5700	2.2000	2.4900	+14.220%	7,102,112	+448.996%
2025-06-18	2.6950	2.9800	2.1001	2.1800	-19.557%	11,476,987	+527.064%
2025-06-17	2.7200	2.9500	2.5500	2.7100	-10.561%	8,545,222	+404.428%
2025-06-16	2.3000	3.5800	2.0500	3.0300	+49.261%	41,825,490	+351.155%
2025-06-13	1.5600	2.1300	1.4750	2.0300	+26.087%	12,228,393	+573.399%
2025-06-12	1.4000	1.6300	1.4000	1.6100	+14.184%	2,753,639	+749.068%
2025-06-11	1.4400	1.4600	1.3900	1.4100	-3.425%	999,887	+869.504%
2025-06-10	1.4500	1.5200	1.4400	1.4600	+0.690%	1,506,831	+836.301%
2025-06-09	1.3700	1.4700	1.3200	1.4500	+5.839%	2,062,461	+842.759%
2025-06-06	1.3900	1.4200	1.3700	1.3700	-3.521%	1,177,318	+897.810%
2025-06-05	1.4700	1.5050	1.4000	1.4200	-2.069%	2,335,660	+862.676%
2025-06-04	1.4200	1.5500	1.3800	1.4500	+2.837%	3,667,940	+842.759%
2025-06-03	1.3900	1.4600	1.3700	1.4100	-0.704%	1,211,016	+869.504%
2025-06-02	1.3900	1.4700	1.3700	1.4200	+2.899%	1,125,060	+862.676%
2025-05-30	1.3800	1.4000	1.3300	1.3800	-0.719%	1,239,096	+890.580%
2025-05-29	1.4300	1.4400	1.3700	1.3900	-2.113%	1,425,174	+883.453%
2025-05-28	1.5200	1.5200	1.3900	1.4200	-5.333%	1,999,474	+862.676%
2025-05-27	1.5300	1.5800	1.4600	1.5000	-1.961%	1,527,290	+811.333%
2025-05-23	1.5200	1.6000	1.4600	1.5300	-1.923%	2,309,418	+793.464%
2025-05-22	1.5100	1.6400	1.4300	1.5600	+4.698%	3,367,607	+776.282%
2025-05-21	1.4000	1.5900	1.3800	1.4900	+5.674%	2,573,872	+817.450%
2025-05-20	1.4700	1.4868	1.4000	1.4100	-2.759%	806,753	+869.504%
2025-05-19	1.3600	1.4800	1.2909	1.4500	+2.837%	1,465,726	+842.759%
2025-05-16	1.4400	1.4600	1.3700	1.4100	-4.082%	1,631,261	+869.504%
2025-05-15	1.3800	1.4700	1.3400	1.4700	+5.000%	1,255,631	+829.932%
2025-05-14	1.5300	1.5500	1.3800	1.4000	-8.497%	2,236,480	+876.429%
2025-05-13	1.5700	1.5900	1.4800	1.5300	-2.548%	1,260,697	+793.464%
2025-05-12	1.7100	1.7100	1.5350	1.5700	-8.721%	3,195,762	+770.701%
2025-05-09	1.5800	1.8700	1.5600	1.7200	+10.968%	4,144,109	+694.767%
2025-05-08	1.5600	1.6300	1.4900	1.5500	-1.274%	2,059,664	+781.935%
2025-05-07	1.6650	1.7198	1.5401	1.5700	-4.268%	2,085,524	+770.701%
2025-05-06	1.7500	1.9000	1.6200	1.6400	-8.889%	2,316,292	+733.537%
2025-05-05	1.6600	1.9900	1.6600	1.8000	+7.143%	4,487,736	+659.444%
2025-05-02	1.5500	1.7350	1.5200	1.6800	+8.387%	2,565,575	+713.690%
2025-05-01	1.5700	1.6180	1.5100	1.5500	-3.727%	2,322,187	+781.935%
2025-04-30	1.4100	1.6400	1.3800	1.6100	+11.034%	4,538,185	+749.068%
2025-04-29	1.3950	1.5100	1.3800	1.4500	+5.839%	1,452,450	+842.759%
2025-04-28	1.5800	1.5800	1.3400	1.3700	-12.179%	1,955,836	+897.810%
2025-04-25	1.6850	1.6900	1.5100	1.5600	-7.143%	1,876,713	+776.282%
2025-04-24	1.6400	1.8200	1.5150	1.6800	+4.348%	3,212,682	+713.690%
2025-04-23	1.8200	1.8400	1.6000	1.6100	-16.146%	2,833,243	+749.068%
2025-04-22	2.2800	2.3075	1.8600	1.9200	-16.157%	2,633,968	+611.979%
2025-04-21	2.4900	2.7000	2.2100	2.2900	-8.032%	2,381,670	+496.943%
2025-04-17	2.3000	2.5590	2.1200	2.4900	+10.667%	3,198,561	+448.996%
2025-04-16	2.1300	2.5000	2.0400	2.2500	+4.651%	5,517,810	+507.556%
2025-04-15	2.6750	2.6750	2.0600	2.1500	-15.686%	5,534,939	+535.814%
2025-04-14	2.4100	2.8114	2.1000	2.5500	+18.056%	11,616,858	+436.078%
2025-04-11	1.5700	2.2350	1.4800	2.1600	+40.260%	6,054,041	+532.870%
2025-04-10	1.5800	1.6400	1.5300	1.5400	-3.145%	393,209	+787.662%
2025-04-09	1.5500	1.6771	1.5200	1.5900	+4.605%	565,082	+759.748%
2025-04-08	1.7000	1.7098	1.5100	1.5200	-6.748%	287,743	+799.342%
2025-04-07	1.4300	1.6700	1.2800	1.6300	+10.135%	595,903	+738.650%
2025-04-04	1.7300	1.8200	1.2300	1.4800	-5.732%	1,597,773	+823.649%
2025-04-03	1.4800	1.6700	1.4800	1.5700	-5.988%	399,857	+770.701%
2025-04-02	1.3800	1.6900	1.3500	1.6700	+17.606%	719,754	+718.563%
2025-04-01	1.3400	1.4350	1.2511	1.4200	+2.158%	628,961	+862.676%
2025-03-31	1.4900	1.6800	1.3100	1.3900	-0.714%	1,437,261	+883.453%
2025-03-28	1.3800	1.5000	1.3500	1.4000	+1.449%	402,866	+876.429%
2025-03-27	1.4100	1.4500	1.3150	1.3800	0.000%	408,884	+890.580%
2025-03-26	1.4500	1.4500	1.3500	1.3800	-2.817%	417,931	+890.580%
2025-03-25	1.5400	1.5678	1.3800	1.4200	-7.492%	1,196,101	+862.676%
2025-03-24	1.7000	1.7000	1.5300	1.5350	-4.658%	965,433	+790.554%
2025-03-21	1.8600	1.8600	1.6100	1.6100	-12.022%	978,880	+749.068%
2025-03-20	1.8300	1.9293	1.7850	1.8300	-1.613%	440,821	+646.995%
2025-03-19	1.8500	1.8900	1.7300	1.8600	-2.105%	428,484	+634.946%
2025-03-18	1.9500	1.9800	1.8600	1.9000	+3.261%	346,789	+619.474%
2025-03-17	1.9800	1.9800	1.7800	1.8400	-7.071%	735,114	+642.935%
2025-03-14	2.1600	2.2150	1.9600	1.9800	-7.477%	799,263	+590.404%
2025-03-13	2.1600	2.2984	2.0679	2.1400	0.000%	618,783	+538.785%
2025-03-12	2.0400	2.3300	1.9850	2.1400	+10.309%	945,615	+538.785%
2025-03-11	1.8300	2.1200	1.8300	1.9400	+6.593%	442,030	+604.639%
2025-03-10	2.0000	2.0000	1.7700	1.8200	-9.453%	479,213	+651.099%
2025-03-07	2.1200	2.2400	2.0000	2.0100	-8.636%	459,369	+580.100%
2025-03-06	2.3900	2.4300	2.1100	2.2000	-7.173%	524,919	+521.364%
2025-03-05	2.3900	2.6999	2.1000	2.3700	+3.947%	2,202,055	+476.793%
2025-03-04	1.7400	2.2900	1.5900	2.2800	+36.527%	1,319,568	+499.561%
2025-03-03	2.1100	2.1600	1.5000	1.6700	-12.565%	1,411,297	+718.563%
2025-02-28	1.7400	2.0100	1.5100	1.9100	-9.479%	2,020,768	+615.707%
2025-02-27	2.4200	2.5993	2.0000	2.1100	-12.083%	766,055	+547.867%
2025-02-26	2.3300	2.6100	2.1600	2.4000	+3.896%	612,295	+469.583%
2025-02-25	2.7400	2.7400	2.2600	2.3100	-11.154%	664,116	+491.775%
2025-02-24	3.0000	3.3300	2.4500	2.6000	-2.622%	1,307,793	+425.769%
2025-02-21	3.1700	3.2399	2.3600	2.6700	-12.459%	818,148	+411.985%
2025-02-20	3.4500	3.9900	2.9000	3.0500	-11.079%	1,089,394	+348.197%
2025-02-19	2.7000	3.4600	2.5000	3.4300	+24.727%	1,729,581	+298.542%
2025-02-18	3.8100	3.8100	2.6000	2.7500	-26.273%	1,309,728	+397.091%
2025-02-14	4.5900	4.5900	3.5615	3.7300	-18.736%	846,531	+266.488%
2025-02-13	5.2000	5.2450	4.0616	4.5900	-10.526%	481,801	+197.821%
2025-02-12	5.7100	5.7100	5.0000	5.1300	-7.401%	377,781	+166.472%
2025-02-11	6.2600	6.3500	5.5400	5.5400	-12.756%	306,355	+146.751%
2025-02-10	6.4200	6.4200	5.7900	6.3500	+6.723%	155,295	+115.276%
2025-02-07	6.1100	6.4600	5.8500	5.9500	+3.478%	241,996	+129.748%
2025-02-06	8.9000	9.0100	5.4000	5.7500	-34.060%	946,342	+137.739%
2025-02-05	9.0700	9.2778	8.5500	8.7200	+3.195%	64,963	+56.766%
2025-02-04	7.6500	8.7939	7.6500	8.4500	+9.173%	87,089	+61.775%
2025-02-03	7.8800	7.8800	7.2709	7.7400	+0.259%	72,655	+76.615%
2025-01-31	7.7800	7.8750	7.5326	7.7200	-0.387%	22,290	+77.073%
2025-01-30	8.0100	8.2000	7.6200	7.7500	-3.246%	45,276	+76.387%
2025-01-29	8.0100	8.1400	7.5200	8.0100	-0.743%	77,938	+70.662%
2025-01-28	7.1500	8.1000	7.0100	8.0700	+14.306%	66,144	+69.393%
2025-01-27	7.1900	7.3040	7.0000	7.0600	-0.703%	88,188	+93.626%
2025-01-24	7.3500	7.4831	7.1100	7.1100	-3.265%	67,983	+92.264%
2025-01-23	7.9100	7.9468	7.1026	7.3500	-2.778%	147,163	+85.986%
2025-01-22	8.4000	8.4000	7.5200	7.5600	-4.906%	160,579	+80.820%
2025-01-21	9.3200	9.3800	6.5000	7.9500	-6.471%	428,964	+71.950%
2025-01-17	7.7000	8.6250	7.7000	8.5000	+12.137%	103,678	+60.824%
2025-01-16	8.4100	8.4100	7.2900	7.5800	-3.439%	90,551	+80.343%
2025-01-15	8.9900	8.9900	7.8300	7.8500	-5.193%	90,364	+74.140%
2025-01-14	9.1200	9.3250	8.1100	8.2800	+0.364%	211,496	+65.097%
2025-01-13	8.7500	9.8900	7.8500	8.2500	+6.178%	282,167	+65.697%
2025-01-10	7.2100	8.7500	7.1500	7.7700	+15.970%	195,253	+75.933%
2025-01-08	6.9900	7.2799	6.7000	6.7000	0.000%	72,850	+104.030%
2025-01-07	6.8400	6.9700	6.6500	6.7000	+1.362%	34,103	+104.030%
2025-01-06	6.9600	6.9683	6.6100	6.6100	-2.507%	30,803	+106.808%
2025-01-03	6.9900	6.9900	6.7500	6.7800	+3.511%	18,592	+101.622%
2025-01-02	6.7400	7.0200	6.5101	6.5500	-3.535%	51,724	+108.702%
2024-12-31	6.8800	6.9118	6.7300	6.7900	-0.440%	10,246	+101.325%
2024-12-30	6.7600	6.9900	6.7300	6.8200	+3.805%	22,073	+100.440%
2024-12-27	7.0400	7.0400	6.5000	6.5700	-3.947%	16,979	+108.067%
2024-12-26	7.1800	7.1800	6.7500	6.8400	+0.588%	13,283	+99.854%
2024-12-24	7.1700	7.1700	6.6000	6.8000	-3.955%	15,608	+101.029%
2024-12-23	6.5700	7.1500	6.4900	7.0800	+6.949%	46,283	+93.079%
2024-12-20	6.1400	6.6800	5.9000	6.6200	+7.468%	139,847	+106.495%
2024-12-19	6.5300	6.5300	6.1600	6.1600	-4.644%	12,873	+121.916%
2024-12-18	6.7000	6.7750	6.4600	6.4600	-3.438%	20,167	+111.610%
2024-12-17	6.8636	6.8636	6.5500	6.6900	+3.560%	9,026	+104.335%
2024-12-16	6.4900	6.5000	6.2500	6.4600	+1.732%	15,752	+111.610%
2024-12-13	6.8000	6.9600	6.2700	6.3500	-8.104%	18,642	+115.276%
2024-12-12	7.3000	7.3400	6.8500	6.9100	-6.495%	16,304	+97.829%
2024-12-11	7.7500	7.7500	7.0184	7.3900	-3.776%	28,135	+84.980%
2024-12-10	7.8500	7.8500	7.1818	7.6800	-1.916%	27,175	+77.995%
2024-12-09	8.0400	8.1800	7.5000	7.8300	+4.679%	16,834	+74.585%
2024-12-06	7.1900	7.8100	7.0000	7.4800	-1.189%	23,167	+82.754%
2024-12-05	8.2200	8.2200	7.2000	7.5700	-6.543%	26,626	+80.581%
2024-12-04	8.6000	9.4752	7.9200	8.1000	+4.922%	59,526	+68.765%
2024-12-03	6.5300	8.2800	6.5300	7.7200	+16.440%	55,865	+77.073%
2024-12-02	6.9000	6.9000	6.0200	6.6300	-2.643%	31,774	+106.184%
2024-11-29	6.8825	6.8927	6.2500	6.8100	+1.490%	13,898	+100.734%
2024-11-27	6.5602	6.9050	6.5550	6.7100	+3.870%	9,939	+103.726%
2024-11-26	6.5500	6.9537	6.2500	6.4600	-0.155%	11,270	+111.610%
2024-11-25	6.4300	6.8601	6.3347	6.4700	+4.355%	15,752	+111.283%
2024-11-22	5.8200	6.2000	5.6100	6.2000	+5.802%	7,438	+120.484%
2024-11-21	5.5700	5.8600	5.5000	5.8600	+2.269%	7,864	+133.276%
2024-11-20	6.0500	6.1633	5.5400	5.7300	-5.132%	8,994	+138.569%
2024-11-19	5.7600	6.0500	5.7000	6.0400	+2.200%	12,463	+126.325%
2024-11-18	5.9200	5.9797	5.6118	5.9100	+0.169%	20,324	+131.303%
2024-11-15	6.1900	6.2000	5.7400	5.9000	-2.156%	14,321	+131.695%
2024-11-14	6.3800	6.4600	5.7500	6.0300	-3.828%	14,474	+126.700%
2024-11-13	6.5700	6.5700	6.2700	6.2700	-3.091%	12,291	+118.022%
2024-11-12	7.0000	7.0000	6.4700	6.4700	-7.439%	14,558	+111.283%
2024-11-11	7.0000	7.0000	6.8200	6.9900	+0.431%	12,906	+95.565%
2024-11-08	6.7900	7.0000	6.7600	6.9600	+2.053%	11,918	+96.408%
2024-11-07	6.9600	7.1800	6.7800	6.8200	-2.292%	14,665	+100.440%
2024-11-06	6.8200	7.0650	6.2501	6.9800	+8.050%	30,665	+95.845%
2024-11-05	6.3900	6.4900	6.2400	6.4600	+3.360%	6,678	+111.610%
2024-11-04	6.3000	6.3200	6.2000	6.2500	-0.794%	6,877	+118.720%
2024-11-01	6.1300	6.3000	6.0700	6.3000	+1.942%	5,975	+116.984%
2024-10-31	6.4700	6.4700	5.9500	6.1800	-4.482%	12,657	+121.197%
2024-10-30	6.5500	6.8000	6.4700	6.4700	+2.698%	14,432	+111.283%
2024-10-29	6.4300	6.5700	6.2387	6.3000	+1.124%	7,407	+116.984%
2024-10-28	6.4200	6.4200	6.1100	6.2300	-0.479%	18,186	+119.422%
2024-10-25	6.5900	6.7100	6.2600	6.2600	-3.988%	8,137	+118.371%
2024-10-24	6.3400	6.5900	6.1300	6.5200	+1.242%	21,680	+109.663%
2024-10-23	6.4900	6.5000	6.0200	6.4400	-0.923%	10,146	+112.267%
2024-10-22	6.8500	6.8500	6.3428	6.5000	-3.704%	19,614	+110.308%
2024-10-21	7.1400	7.1400	6.7500	6.7500	-3.571%	7,089	+102.519%
2024-10-18	7.0200	7.2479	7.0000	7.0000	-0.285%	6,254	+95.286%
2024-10-17	7.1000	7.2500	6.7500	7.0200	-0.142%	16,855	+94.729%
2024-10-16	6.8600	7.0300	6.8200	7.0300	+2.478%	7,984	+94.452%
2024-10-15	6.7155	6.9000	6.7000	6.8600	+2.235%	6,801	+99.271%
2024-10-14	6.9400	6.9400	6.6124	6.7100	-1.901%	10,476	+103.726%
2024-10-11	6.9000	6.9000	6.7000	6.8400	+2.090%	4,134	+99.854%
2024-10-10	6.7100	6.8600	6.7000	6.7000	-1.615%	5,585	+104.030%
2024-10-09	7.0001	7.0001	6.7000	6.8100	-1.447%	10,173	+100.734%
2024-10-08	6.7300	7.0000	6.7300	6.9100	+2.675%	4,065	+97.829%
2024-10-07	7.1400	7.1500	6.7000	6.7300	-3.305%	16,166	+103.120%
2024-10-04	6.7276	6.9900	6.7276	6.9600	+3.881%	4,595	+96.408%
2024-10-03	6.8000	6.9500	6.7000	6.7000	-1.471%	5,902	+104.030%
2024-10-02	6.8300	7.1100	6.8000	6.8000	-1.734%	8,920	+101.029%
2024-10-01	7.1100	7.1500	6.9190	6.9200	-6.989%	12,879	+97.543%
2024-09-30	7.1400	7.4800	7.1201	7.4400	+2.058%	15,834	+83.737%
2024-09-27	6.8200	7.5000	6.8200	7.2900	+4.441%	12,494	+87.517%
2024-09-26	6.6100	7.3883	6.6100	6.9800	+6.728%	10,571	+95.845%
2024-09-25	7.2500	7.7500	6.5000	6.5400	-8.275%	43,047	+109.021%
2024-09-24	7.1400	7.1400	7.1000	7.1300	+0.423%	3,374	+91.725%
2024-09-23	7.3200	7.3200	7.0100	7.1000	+1.429%	5,608	+92.535%
2024-09-20	7.7200	7.7300	7.0000	7.0000	-9.209%	32,339	+95.286%
2024-09-19	7.5200	7.7100	7.1700	7.7100	+7.983%	9,464	+77.302%
2024-09-18	7.3400	7.5500	7.1400	7.1400	-4.418%	11,096	+91.457%
2024-09-17	7.7450	7.7450	7.3799	7.4700	+0.268%	13,479	+82.999%
2024-09-16	7.5200	7.7800	7.3900	7.4500	-1.585%	13,780	+83.490%
2024-09-13	7.4400	8.3100	7.4300	7.5700	+6.620%	13,155	+80.581%
2024-09-12	6.5100	7.5100	6.5100	7.1000	+8.896%	16,485	+92.535%
2024-09-11	6.2600	6.9500	6.1300	6.5200	+0.462%	8,732	+109.663%
2024-09-10	6.6900	6.7500	6.4900	6.4900	-2.844%	17,766	+110.632%
2024-09-09	7.2900	7.5350	6.6033	6.6800	-9.116%	18,082	+104.641%
2024-09-06	7.6900	7.8500	7.2900	7.3500	-5.284%	26,166	+85.986%
2024-09-05	7.8700	8.4300	7.7600	7.7600	-2.390%	10,316	+76.160%
2024-09-04	8.3100	8.3100	7.9100	7.9500	-1.242%	16,475	+71.950%
2024-09-03	8.3200	8.4000	8.0500	8.0500	-3.938%	12,732	+69.814%
2024-08-30	8.6500	8.6500	8.3800	8.3800	-3.121%	9,462	+63.126%
2024-08-29	8.2100	8.8800	8.2100	8.6500	+3.966%	11,082	+58.035%
2024-08-28	8.7500	8.7800	8.2500	8.3200	-4.368%	12,386	+64.303%
2024-08-27	8.7500	8.9900	8.7000	8.7000	-1.136%	11,202	+57.126%
2024-08-26	9.2000	9.2000	8.8000	8.8000	-4.348%	12,374	+55.341%
2024-08-23	9.6500	9.6500	9.0000	9.2000	-3.463%	20,144	+48.587%
2024-08-22	9.5500	9.6500	9.4500	9.5300	-1.550%	8,348	+43.442%
2024-08-21	9.8100	9.8100	9.5400	9.6800	-1.726%	8,117	+41.219%
2024-08-20	9.7300	9.8500	9.6900	9.8500	-1.104%	4,346	+38.782%
2024-08-19	10.1500	10.1500	9.7101	9.9600	-0.698%	7,554	+37.249%
2024-08-16	10.0200	10.0871	9.8600	10.0300	+0.602%	10,469	+36.291%
2024-08-15	9.1600	10.0000	9.1600	9.9700	+10.044%	8,183	+37.111%
2024-08-14	9.4800	10.0250	9.0600	9.0600	-3.617%	6,958	+50.883%
2024-08-13	9.1480	9.4000	9.1480	9.4000	+1.732%	5,335	+45.426%
2024-08-12	9.6000	9.6000	9.0000	9.2400	-4.050%	11,648	+47.944%
2024-08-09	9.8000	9.8000	9.2000	9.6300	-3.604%	13,170	+41.952%
2024-08-08	9.5500	10.4100	9.5500	9.9900	+8.234%	19,643	+36.837%
2024-08-07	9.6400	9.6500	9.2200	9.2300	-3.754%	12,636	+48.104%
2024-08-06	8.8300	9.5900	8.7000	9.5900	+8.854%	17,127	+42.544%
2024-08-05	9.0000	9.2500	8.8000	8.8100	-6.077%	24,583	+55.165%
2024-08-02	9.7000	9.7000	8.8700	9.3800	-3.299%	30,344	+45.736%
2024-08-01	10.0600	10.0600	9.4500	9.7000	-3.770%	14,453	+40.928%
2024-07-31	9.9400	10.1800	9.5400	10.0800	+2.962%	22,677	+35.615%
2024-07-30	10.0300	10.0300	9.5600	9.7900	-1.509%	16,440	+39.632%
2024-07-29	10.1500	10.1500	9.6100	9.9400	-2.069%	14,808	+37.525%
2024-07-26	9.5700	10.1500	9.5700	10.1500	+3.677%	20,009	+34.680%
2024-07-25	10.0000	10.0000	9.6035	9.7900	-1.509%	27,167	+39.632%
2024-07-24	9.9700	10.0500	9.6500	9.9400	-0.301%	29,689	+37.525%
2024-07-23	10.2000	10.2500	9.7600	9.9700	-2.159%	27,045	+37.111%
2024-07-22	10.1100	10.4083	9.9500	10.1900	+2.104%	38,157	+34.151%
2024-07-19	10.3200	10.3700	9.8000	9.9800	-3.295%	19,899	+36.974%
2024-07-18	10.6600	11.1300	10.0300	10.3200	-5.147%	28,346	+32.461%
2024-07-17	10.3900	10.8900	10.3900	10.8800	+2.836%	33,684	+25.643%
2024-07-16	10.2500	10.5900	9.8000	10.5800	+1.731%	20,473	+29.206%
2024-07-15	10.8200	10.9000	9.8900	10.4000	-4.587%	30,045	+31.442%
2024-07-12	11.2000	11.2000	10.5900	10.9000	+1.019%	40,638	+25.413%
2024-07-11	10.8000	11.2500	10.4400	10.7900	-2.441%	33,463	+26.691%
2024-07-10	10.4100	11.1999	10.4100	11.0600	+6.654%	38,827	+23.599%
2024-07-09	9.6500	10.6799	9.6500	10.3700	+6.359%	21,604	+31.823%
2024-07-08	9.5500	10.1000	9.5250	9.7500	+0.723%	39,467	+40.205%
2024-07-05	9.8000	10.3700	9.3600	9.6800	+0.519%	25,630	+41.219%
2024-07-03	9.7500	10.0707	9.0600	9.6300	-1.835%	62,156	+41.952%
2024-07-02	11.0100	11.0600	9.7800	9.8100	-5.582%	81,211	+39.348%
2024-07-01	11.4500	11.6000	10.0100	10.3900	-7.808%	99,181	+31.569%
2024-06-28	11.6500	11.9000	10.5800	11.2700	-2.000%	981,593	+21.295%
2024-06-27	11.6500	11.7000	11.3800	11.5000	0.000%	74,996	+18.870%
2024-06-26	11.5000	11.6000	11.4000	11.5000	0.000%	60,360	+18.870%
2024-06-25	11.7200	11.7250	11.4900	11.5000	+0.087%	147,285	+18.870%
2024-06-24	11.7300	11.7500	11.4500	11.4900	-0.087%	137,136	+18.973%
2024-06-21	11.7100	11.7100	11.3000	11.5000	-0.862%	118,107	+18.870%
2024-06-20	12.0000	12.0000	11.5600	11.6000	+2.746%	214,598	+17.845%
2024-06-18	11.5000	11.6500	11.2900	11.2900	-0.088%	8,966	+21.081%
2024-06-17	11.9900	11.9900	11.0001	11.3000	-1.995%	21,307	+20.973%
2024-06-14	11.5000	12.0000	10.3500	11.5300	+1.229%	15,014	+18.560%
2024-06-13	10.2200	11.5000	10.0100	11.3900	+11.667%	12,517	+20.018%
2024-06-12	10.3500	10.5164	10.1001	10.2000	+3.030%	9,341	+34.020%
2024-06-11	10.5200	11.3000	9.9000	9.9000	-8.418%	39,701	+38.081%
2024-06-10	10.9300	11.3090	10.7434	10.8100	+5.156%	12,426	+26.457%
2024-06-07	11.5200	11.5200	10.2500	10.2800	-5.428%	15,598	+32.977%
2024-06-06	10.5900	11.2500	10.1000	10.8700	+5.739%	15,429	+25.759%
2024-06-05	10.7000	11.5750	10.2800	10.2800	-3.655%	28,526	+32.977%
2024-06-04	9.9026	11.5000	9.9026	10.6700	-5.408%	17,119	+28.116%
2024-06-03	11.0000	11.2800	10.5300	11.2800	+4.930%	11,244	+21.188%
2024-05-31	11.4400	11.4500	10.0599	10.7500	-2.891%	12,443	+27.163%
2024-05-30	10.8000	11.2145	10.7900	11.0700	+1.096%	14,048	+23.487%
2024-05-29	9.6400	10.9900	9.6400	10.9500	+9.500%	23,398	+24.840%
2024-05-28	9.9400	11.6600	9.8200	10.0000	+0.604%	49,669	+36.700%
2024-05-24	8.5000	9.9800	8.1600	9.9400	+22.565%	46,066	+37.525%
2024-05-23	9.6400	9.9500	7.0900	8.1100	-27.199%	149,507	+68.557%
2024-05-22	11.7700	12.4900	10.6000	11.1400	-6.308%	16,588	+22.711%
2024-05-21	11.4000	11.9000	11.4000	11.8900	+7.993%	7,048	+14.971%
2024-05-20	10.7900	12.0000	10.6850	11.0100	-0.542%	22,683	+24.160%
2024-05-17	9.2700	12.2000	9.2211	11.0700	+19.289%	27,172	+23.487%
2024-05-16	8.7356	9.2800	8.7356	9.2800	+1.978%	2,442	+47.306%
2024-05-15	8.5000	9.2900	8.5000	9.1000	+12.346%	13,073	+50.220%
2024-05-14	8.8000	9.3000	8.1000	8.1000	-6.682%	34,274	+68.765%
2024-05-13	8.5200	9.1000	8.1700	8.6800	+3.456%	13,710	+57.488%
2024-05-10	8.9100	9.1250	8.1900	8.3900	-4.659%	19,401	+62.932%
2024-05-09	8.9900	10.0000	8.0000	8.8000	-1.012%	23,224	+55.341%
2024-05-08	8.9100	9.5000	8.7150	8.8900	-11.100%	9,430	+53.768%
2024-05-07	9.4000	10.0000	9.0000	10.0000	0.000%	11,755	+36.700%
2024-05-06	9.6100	10.0000	9.1000	10.0000	+0.301%	8,095	+36.700%
2024-05-03	9.2600	10.7800	8.5684	9.9700	+7.667%	21,858	+37.111%

.dark-mode .ZxKMXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxKMXT{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ

CRML
Critical Metals Corp.
stock NASDAQ