Dark

CRMAX
CRM SMALL/MID CAP VALUE FD INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.42USD+2.147%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4200	11.4200	11.4200	11.4200	+2.147%	0.000%
2022-03-25	11.1800	11.1800	11.1800	11.1800	+0.812%	+2.147%
2022-03-24	11.0900	11.0900	11.0900	11.0900	+0.362%	+2.976%
2022-03-23	11.0500	11.0500	11.0500	11.0500	-1.603%	+3.348%
2022-03-22	11.2300	11.2300	11.2300	11.2300	+0.627%	+1.692%
2022-03-21	11.1600	11.1600	11.1600	11.1600	0.000%	+2.330%
2022-03-18	11.1600	11.1600	11.1600	11.1600	+0.450%	+2.330%
2022-03-17	11.1100	11.1100	11.1100	11.1100	+1.554%	+2.790%
2022-03-16	10.9400	10.9400	10.9400	10.9400	+2.339%	+4.388%
2022-03-15	10.6900	10.6900	10.6900	10.6900	+0.944%	+6.829%
2022-03-14	10.5900	10.5900	10.5900	10.5900	-0.563%	+7.838%
2022-03-11	10.6500	10.6500	10.6500	10.6500	-0.930%	+7.230%
2022-03-10	10.7500	10.7500	10.7500	10.7500	+0.373%	+6.233%
2022-03-09	10.7100	10.7100	10.7100	10.7100	+2.292%	+6.629%
2022-03-08	10.4700	10.4700	10.4700	10.4700	+0.964%	+9.074%
2022-03-07	10.3700	10.3700	10.3700	10.3700	-2.903%	+10.125%
2022-03-04	10.6800	10.6800	10.6800	10.6800	-1.838%	+6.929%
2022-03-03	10.8800	10.8800	10.8800	10.8800	-0.639%	+4.963%
2022-03-02	10.9500	10.9500	10.9500	10.9500	+2.817%	+4.292%
2022-03-01	10.6500	10.6500	10.6500	10.6500	-3.005%	+7.230%
2022-02-28	10.9800	10.9800	10.9800	10.9800	0.000%	+4.007%
2022-02-25	10.9800	10.9800	10.9800	10.9800	+2.713%	+4.007%
2022-02-24	10.6900	10.6900	10.6900	10.6900	+0.754%	+6.829%
2022-02-23	10.6100	10.6100	10.6100	10.6100	-1.668%	+7.634%
2022-02-22	10.7900	10.7900	10.7900	10.7900	-1.190%	+5.839%
2022-02-18	10.9200	10.9200	10.9200	10.9200	-0.274%	+4.579%
2022-02-17	10.9500	10.9500	10.9500	10.9500	-2.667%	+4.292%
2022-02-16	11.2500	11.2500	11.2500	11.2500	+0.806%	+1.511%
2022-02-15	11.1600	11.1600	11.1600	11.1600	+1.918%	+2.330%
2022-02-14	10.9500	10.9500	10.9500	10.9500	-0.545%	+4.292%
2022-02-11	11.0100	11.0100	11.0100	11.0100	-0.989%	+3.724%
2022-02-10	11.1200	11.1200	11.1200	11.1200	-1.068%	+2.698%
2022-02-09	11.2400	11.2400	11.2400	11.2400	+1.353%	+1.601%
2022-02-08	11.0900	11.0900	11.0900	11.0900	+1.186%	+2.976%
2022-02-07	10.9600	10.9600	10.9600	10.9600	+0.183%	+4.197%
2022-02-04	10.9400	10.9400	10.9400	10.9400	+0.183%	+4.388%
2022-02-03	10.9200	10.9200	10.9200	10.9200	-1.622%	+4.579%
2022-02-02	11.1000	11.1000	11.1000	11.1000	-0.090%	+2.883%
2022-02-01	11.1100	11.1100	11.1100	11.1100	+1.461%	+2.790%
2022-01-31	10.9500	10.9500	10.9500	10.9500	+1.295%	+4.292%
2022-01-28	10.8100	10.8100	10.8100	10.8100	+2.174%	+5.643%
2022-01-27	10.5800	10.5800	10.5800	10.5800	-1.398%	+7.940%
2022-01-26	10.7300	10.7300	10.7300	10.7300	-0.740%	+6.431%
2022-01-25	10.8100	10.8100	10.8100	10.8100	-1.459%	+5.643%
2022-01-24	10.9700	10.9700	10.9700	10.9700	+1.106%	+4.102%
2022-01-21	10.8500	10.8500	10.8500	10.8500	-1.543%	+5.253%
2022-01-20	11.0200	11.0200	11.0200	11.0200	-1.607%	+3.630%
2022-01-19	11.2000	11.2000	11.2000	11.2000	-1.322%	+1.964%
2022-01-18	11.3500	11.3500	11.3500	11.3500	-1.901%	+0.617%
2022-01-14	11.5700	11.5700	11.5700	11.5700	-0.259%	-1.296%
2022-01-13	11.6000	11.6000	11.6000	11.6000	-0.344%	-1.552%
2022-01-12	11.6400	11.6400	11.6400	11.6400	-0.257%	-1.890%
2022-01-11	11.6700	11.6700	11.6700	11.6700	+0.603%	-2.142%
2022-01-10	11.6000	11.6000	11.6000	11.6000	-0.258%	-1.552%
2022-01-07	11.6300	11.6300	11.6300	11.6300	-0.598%	-1.806%
2022-01-06	11.7000	11.7000	11.7000	11.7000	+0.862%	-2.393%
2022-01-05	11.6000	11.6000	11.6000	11.6000	-1.778%	-1.552%
2022-01-04	11.8100	11.8100	11.8100	11.8100	+0.682%	-3.302%
2022-01-03	11.7300	11.7300	11.7300	11.7300	+0.085%	-2.643%
2021-12-31	11.7200	11.7200	11.7200	11.7200	+0.428%	-2.560%
2021-12-30	11.6700	11.6700	11.6700	11.6700	-0.086%	-2.142%
2021-12-29	11.6800	11.6800	11.6800	11.6800	+0.430%	-2.226%
2021-12-28	11.6300	11.6300	11.6300	11.6300	-0.257%	-1.806%
2021-12-27	11.6600	11.6600	11.6600	11.6600	+1.215%	-2.058%
2021-12-23	11.5200	11.5200	11.5200	11.5200	+0.787%	-0.868%
2021-12-22	11.4300	11.4300	11.4300	11.4300	+1.061%	-0.087%
2021-12-21	11.3100	11.3100	11.3100	11.3100	+2.912%	+0.973%
2021-12-20	10.9900	10.9900	10.9900	10.9900	-2.050%	+3.913%
2021-12-17	11.2200	11.2200	11.2200	11.2200	-0.708%	+1.783%
2021-12-16	11.3000	11.3000	11.3000	11.3000	-0.441%	+1.062%
2021-12-15	11.3500	11.3500	11.3500	11.3500	+0.799%	+0.617%
2021-12-14	11.2600	11.2600	11.2600	11.2600	-0.530%	+1.421%
2021-12-13	11.3200	11.3200	11.3200	11.3200	-1.049%	+0.883%
2021-12-10	11.4400	11.4400	11.4400	11.4400	+0.087%	-0.175%
2021-12-09	11.4300	11.4300	11.4300	11.4300	-27.429%	-0.087%
2021-12-08	15.7500	15.7500	15.7500	15.7500	+0.255%	-27.492%
2021-12-07	15.7100	15.7100	15.7100	15.7100	+1.815%	-27.307%
2021-12-06	15.4300	15.4300	15.4300	15.4300	+2.253%	-25.988%
2021-12-03	15.0900	15.0900	15.0900	15.0900	-1.694%	-24.321%
2021-12-02	15.3500	15.3500	15.3500	15.3500	+3.020%	-25.603%
2021-12-01	14.9000	14.9000	14.9000	14.9000	-1.455%	-23.356%
2021-11-30	15.1200	15.1200	15.1200	15.1200	-2.326%	-24.471%
2021-11-29	15.4800	15.4800	15.4800	15.4800	-0.065%	-26.227%
2021-11-26	15.4900	15.4900	15.4900	15.4900	-3.308%	-26.275%
2021-11-24	16.0200	16.0200	16.0200	16.0200	-0.062%	-28.714%
2021-11-23	16.0300	16.0300	16.0300	16.0300	+0.062%	-28.759%
2021-11-22	16.0200	16.0200	16.0200	16.0200	+0.062%	-28.714%
2021-11-19	16.0100	16.0100	16.0100	16.0100	-0.682%	-28.670%
2021-11-18	16.1200	16.1200	16.1200	16.1200	-0.371%	-29.156%
2021-11-17	16.1800	16.1800	16.1800	16.1800	-0.369%	-29.419%
2021-11-16	16.2400	16.2400	16.2400	16.2400	+0.495%	-29.680%
2021-11-15	16.1600	16.1600	16.1600	16.1600	+0.248%	-29.332%
2021-11-12	16.1200	16.1200	16.1200	16.1200	+0.561%	-29.156%
2021-11-11	16.0300	16.0300	16.0300	16.0300	+0.376%	-28.759%
2021-11-10	15.9700	15.9700	15.9700	15.9700	-0.807%	-28.491%
2021-11-09	16.1000	16.1000	16.1000	16.1000	-0.186%	-29.068%
2021-11-08	16.1300	16.1300	16.1300	16.1300	+0.186%	-29.200%
2021-11-05	16.1000	16.1000	16.1000	16.1000	+0.940%	-29.068%
2021-11-04	15.9500	15.9500	15.9500	15.9500	0.000%	-28.401%
2021-11-03	15.9500	15.9500	15.9500	15.9500	+1.141%	-28.401%
2021-11-02	15.7700	15.7700	15.7700	15.7700	+0.318%	-27.584%
2021-11-01	15.7200	15.7200	15.7200	15.7200	+1.550%	-27.354%
2021-10-29	15.4800	15.4800	15.4800	15.4800	-0.258%	-26.227%
2021-10-28	15.5200	15.5200	15.5200	15.5200	+1.704%	-26.418%
2021-10-27	15.2600	15.2600	15.2600	15.2600	-1.612%	-25.164%
2021-10-26	15.5100	15.5100	15.5100	15.5100	-1.399%	-26.370%
2021-10-25	15.7300	15.7300	15.7300	15.7300	+0.511%	-27.400%
2021-10-22	15.6500	15.6500	15.6500	15.6500	+0.321%	-27.029%
2021-10-21	15.6000	15.6000	15.6000	15.6000	+0.064%	-26.795%
2021-10-20	15.5900	15.5900	15.5900	15.5900	+1.168%	-26.748%
2021-10-19	15.4100	15.4100	15.4100	15.4100	-0.065%	-25.892%
2021-10-18	15.4200	15.4200	15.4200	15.4200	+0.391%	-25.940%
2021-10-15	15.3600	15.3600	15.3600	15.3600	+0.065%	-25.651%
2021-10-14	15.3500	15.3500	15.3500	15.3500	+1.454%	-25.603%
2021-10-13	15.1300	15.1300	15.1300	15.1300	+0.332%	-24.521%
2021-10-12	15.0800	15.0800	15.0800	15.0800	+0.600%	-24.271%
2021-10-11	14.9900	14.9900	14.9900	14.9900	-0.860%	-23.816%
2021-10-08	15.1200	15.1200	15.1200	15.1200	-0.330%	-24.471%
2021-10-07	15.1700	15.1700	15.1700	15.1700	+1.268%	-24.720%
2021-10-06	14.9800	14.9800	14.9800	14.9800	-0.465%	-23.765%
2021-10-05	15.0500	15.0500	15.0500	15.0500	+0.400%	-24.120%
2021-10-04	14.9900	14.9900	14.9900	14.9900	-0.332%	-23.816%
2021-10-01	15.0400	15.0400	15.0400	15.0400	+1.690%	-24.069%
2021-09-30	14.7900	14.7900	14.7900	14.7900	-1.070%	-22.786%
2021-09-29	14.9500	14.9500	14.9500	14.9500	+0.268%	-23.612%
2021-09-28	14.9100	14.9100	14.9100	14.9100	-1.389%	-23.407%
2021-09-27	15.1200	15.1200	15.1200	15.1200	+1.070%	-24.471%
2021-09-24	14.9600	14.9600	14.9600	14.9600	+0.067%	-23.663%
2021-09-23	14.9500	14.9500	14.9500	14.9500	+1.701%	-23.612%
2021-09-22	14.7000	14.7000	14.7000	14.7000	+1.240%	-22.313%
2021-09-21	14.5200	14.5200	14.5200	14.5200	0.000%	-21.350%
2021-09-20	14.5200	14.5200	14.5200	14.5200	-1.626%	-21.350%
2021-09-17	14.7600	14.7600	14.7600	14.7600	-1.139%	-22.629%
2021-09-16	14.9300	14.9300	14.9300	14.9300	-0.134%	-23.510%
2021-09-15	14.9500	14.9500	14.9500	14.9500	+0.877%	-23.612%
2021-09-14	14.8200	14.8200	14.8200	14.8200	-1.134%	-22.942%
2021-09-13	14.9900	14.9900	14.9900	14.9900	+0.739%	-23.816%
2021-09-10	14.8800	14.8800	14.8800	14.8800	-1.261%	-23.253%
2021-09-09	15.0700	15.0700	15.0700	15.0700	-0.066%	-24.220%
2021-09-08	15.0800	15.0800	15.0800	15.0800	-0.789%	-24.271%
2021-09-07	15.2000	15.2000	15.2000	15.2000	-0.977%	-24.868%
2021-09-03	15.3500	15.3500	15.3500	15.3500	-0.647%	-25.603%
2021-09-02	15.4500	15.4500	15.4500	15.4500	+0.586%	-26.084%
2021-09-01	15.3600	15.3600	15.3600	15.3600	+0.327%	-25.651%
2021-08-31	15.3100	15.3100	15.3100	15.3100	-0.130%	-25.408%
2021-08-30	15.3300	15.3300	15.3300	15.3300	-0.648%	-25.506%
2021-08-27	15.4300	15.4300	15.4300	15.4300	+2.050%	-25.988%
2021-08-26	15.1200	15.1200	15.1200	15.1200	-1.047%	-24.471%
2021-08-25	15.2800	15.2800	15.2800	15.2800	+0.460%	-25.262%
2021-08-24	15.2100	15.2100	15.2100	15.2100	+0.996%	-24.918%
2021-08-23	15.0600	15.0600	15.0600	15.0600	+0.736%	-24.170%
2021-08-20	14.9500	14.9500	14.9500	14.9500	+1.287%	-23.612%
2021-08-19	14.7600	14.7600	14.7600	14.7600	-1.006%	-22.629%
2021-08-18	14.9100	14.9100	14.9100	14.9100	-0.600%	-23.407%
2021-08-17	15.0000	15.0000	15.0000	15.0000	-1.121%	-23.867%
2021-08-16	15.1700	15.1700	15.1700	15.1700	-0.525%	-24.720%
2021-08-13	15.2500	15.2500	15.2500	15.2500	-0.522%	-25.115%
2021-08-12	15.3300	15.3300	15.3300	15.3300	-0.130%	-25.506%
2021-08-11	15.3500	15.3500	15.3500	15.3500	+0.920%	-25.603%
2021-08-10	15.2100	15.2100	15.2100	15.2100	+0.996%	-24.918%
2021-08-09	15.0600	15.0600	15.0600	15.0600	-0.660%	-24.170%
2021-08-06	15.1600	15.1600	15.1600	15.1600	+0.531%	-24.670%
2021-08-05	15.0800	15.0800	15.0800	15.0800	+0.333%	-24.271%
2021-08-04	15.0300	15.0300	15.0300	15.0300	-1.053%	-24.019%
2021-08-03	15.1900	15.1900	15.1900	15.1900	+1.267%	-24.819%
2021-08-02	15.0000	15.0000	15.0000	15.0000	-0.596%	-23.867%
2021-07-30	15.0900	15.0900	15.0900	15.0900	-0.330%	-24.321%
2021-07-29	15.1400	15.1400	15.1400	15.1400	+0.933%	-24.571%
2021-07-28	15.0000	15.0000	15.0000	15.0000	+0.334%	-23.867%
2021-07-27	14.9500	14.9500	14.9500	14.9500	-0.400%	-23.612%
2021-07-26	15.0100	15.0100	15.0100	15.0100	+0.133%	-23.917%
2021-07-23	14.9900	14.9900	14.9900	14.9900	+1.147%	-23.816%
2021-07-22	14.8200	14.8200	14.8200	14.8200	-1.002%	-22.942%
2021-07-21	14.9700	14.9700	14.9700	14.9700	+1.423%	-23.714%
2021-07-20	14.7600	14.7600	14.7600	14.7600	+2.643%	-22.629%
2021-07-19	14.3800	14.3800	14.3800	14.3800	-2.044%	-20.584%
2021-07-16	14.6800	14.6800	14.6800	14.6800	-1.011%	-22.207%
2021-07-15	14.8300	14.8300	14.8300	14.8300	-0.403%	-22.994%
2021-07-14	14.8900	14.8900	14.8900	14.8900	-0.733%	-23.304%
2021-07-13	15.0000	15.0000	15.0000	15.0000	-1.510%	-23.867%
2021-07-12	15.2300	15.2300	15.2300	15.2300	+0.661%	-25.016%
2021-07-06	15.1300	15.1300	15.1300	15.1300	-1.625%	-24.521%
2021-07-02	15.3800	15.3800	15.3800	15.3800	-0.774%	-25.748%
2021-07-01	15.5000	15.5000	15.5000	15.5000	+0.846%	-26.323%
2021-06-30	15.3700	15.3700	15.3700	15.3700	+0.589%	-25.699%
2021-06-29	15.2800	15.2800	15.2800	15.2800	-0.196%	-25.262%
2021-06-28	15.3100	15.3100	15.3100	15.3100	-1.417%	-25.408%
2021-06-25	15.5300	15.5300	15.5300	15.5300	+0.453%	-26.465%
2021-06-24	15.4600	15.4600	15.4600	15.4600	+0.980%	-26.132%
2021-06-23	15.3100	15.3100	15.3100	15.3100	-0.196%	-25.408%
2021-06-22	15.3400	15.3400	15.3400	15.3400	+0.131%	-25.554%
2021-06-21	15.3200	15.3200	15.3200	15.3200	+2.270%	-25.457%
2021-06-18	14.9800	14.9800	14.9800	14.9800	-1.706%	-23.765%
2021-06-17	15.2400	15.2400	15.2400	15.2400	-1.741%	-25.066%
2021-06-16	15.5100	15.5100	15.5100	15.5100	-0.449%	-26.370%
2021-06-15	15.5800	15.5800	15.5800	15.5800	+0.257%	-26.701%
2021-06-14	15.5400	15.5400	15.5400	15.5400	-0.956%	-26.512%
2021-06-11	15.6900	15.6900	15.6900	15.6900	+0.835%	-27.215%
2021-06-10	15.5600	15.5600	15.5600	15.5600	-0.320%	-26.607%
2021-06-09	15.6100	15.6100	15.6100	15.6100	-1.203%	-26.842%
2021-06-08	15.8000	15.8000	15.8000	15.8000	+0.894%	-27.722%
2021-06-07	15.6600	15.6600	15.6600	15.6600	-0.128%	-27.075%
2021-06-04	15.6800	15.6800	15.6800	15.6800	+0.448%	-27.168%
2021-06-03	15.6100	15.6100	15.6100	15.6100	-0.128%	-26.842%
2021-06-02	15.6300	15.6300	15.6300	15.6300	-0.509%	-26.935%
2021-06-01	15.7100	15.7100	15.7100	15.7100	+1.029%	-27.307%
2021-05-28	15.5500	15.5500	15.5500	15.5500	-0.064%	-26.559%
2021-05-27	15.5600	15.5600	15.5600	15.5600	+1.039%	-26.607%
2021-05-26	15.4000	15.4000	15.4000	15.4000	+0.457%	-25.844%
2021-05-24	15.3300	15.3300	15.3300	15.3300	+0.459%	-25.506%
2021-05-21	15.2600	15.2600	15.2600	15.2600	+0.197%	-25.164%
2021-05-20	15.2300	15.2300	15.2300	15.2300	+0.396%	-25.016%
2021-05-19	15.1700	15.1700	15.1700	15.1700	-0.590%	-24.720%
2021-05-18	15.2600	15.2600	15.2600	15.2600	-1.485%	-25.164%
2021-05-17	15.4900	15.4900	15.4900	15.4900	+0.065%	-26.275%
2021-05-14	15.4800	15.4800	15.4800	15.4800	+2.178%	-26.227%
2021-05-13	15.1500	15.1500	15.1500	15.1500	+2.227%	-24.620%
2021-05-12	14.8200	14.8200	14.8200	14.8200	-2.500%	-22.942%
2021-05-11	15.2000	15.2000	15.2000	15.2000	-1.106%	-24.868%
2021-05-10	15.3700	15.3700	15.3700	15.3700	-1.221%	-25.699%
2021-05-07	15.5600	15.5600	15.5600	15.5600	+1.105%	-26.607%
2021-05-06	15.3900	15.3900	15.3900	15.3900	+0.918%	-25.796%
2021-05-05	15.2500	15.2500	15.2500	15.2500	+1.060%	-25.115%
2021-05-04	15.0900	15.0900	15.0900	15.0900	-0.132%	-24.321%
2021-05-03	15.1100	15.1100	15.1100	15.1100	+1.003%	-24.421%
2021-04-30	14.9600	14.9600	14.9600	14.9600	-1.124%	-23.663%
2021-04-29	15.1300	15.1300	15.1300	15.1300	+0.199%	-24.521%
2021-04-28	15.1000	15.1000	15.1000	15.1000	+0.066%	-24.371%
2021-04-27	15.0900	15.0900	15.0900	15.0900	+0.734%	-24.321%
2021-04-26	14.9800	14.9800	14.9800	14.9800	+0.335%	-23.765%
2021-04-23	14.9300	14.9300	14.9300	14.9300	+1.842%	-23.510%
2021-04-22	14.6600	14.6600	14.6600	14.6600	-0.136%	-22.101%
2021-04-21	14.6800	14.6800	14.6800	14.6800	+2.015%	-22.207%
2021-04-20	14.3900	14.3900	14.3900	14.3900	-1.438%	-20.639%
2021-04-19	14.6000	14.6000	14.6000	14.6000	-0.748%	-21.781%
2021-04-16	14.7100	14.7100	14.7100	14.7100	+1.169%	-22.366%
2021-04-15	14.5400	14.5400	14.5400	14.5400	+0.069%	-21.458%
2021-04-14	14.5300	14.5300	14.5300	14.5300	+1.113%	-21.404%
2021-04-13	14.3700	14.3700	14.3700	14.3700	-1.169%	-20.529%
2021-04-12	14.5400	14.5400	14.5400	14.5400	+0.138%	-21.458%
2021-04-09	14.5200	14.5200	14.5200	14.5200	+0.484%	-21.350%
2021-04-08	14.4500	14.4500	14.4500	14.4500	+0.278%	-20.969%
2021-04-07	14.4100	14.4100	14.4100	14.4100	-0.621%	-20.749%
2021-04-06	14.5000	14.5000	14.5000	14.5000	+0.069%	-21.241%
2021-04-05	14.4900	14.4900	14.4900	14.4900	+0.416%	-21.187%
2021-04-01	14.4300	14.4300	14.4300	14.4300	+1.192%	-20.859%
2021-03-31	14.2600	14.2600	14.2600	14.2600	-0.280%	-19.916%
2021-03-30	14.3000	14.3000	14.3000	14.3000	+1.203%	-20.140%
2021-03-29	14.1300	14.1300	14.1300	14.1300	-2.147%	-19.179%
2021-03-26	14.4400	14.4400	14.4400	14.4400	+1.834%	-20.914%
2021-03-25	14.1800	14.1800	14.1800	14.1800	+1.795%	-19.464%
2021-03-24	13.9300	13.9300	13.9300	13.9300	-0.215%	-18.019%
2021-03-23	13.9600	13.9600	13.9600	13.9600	-2.786%	-18.195%
2021-03-22	14.3600	14.3600	14.3600	14.3600	-1.306%	-20.474%
2021-03-19	14.5500	14.5500	14.5500	14.5500	+0.345%	-21.512%
2021-03-18	14.5000	14.5000	14.5000	14.5000	-0.821%	-21.241%
2021-03-17	14.6200	14.6200	14.6200	14.6200	+0.689%	-21.888%
2021-03-16	14.5200	14.5200	14.5200	14.5200	-1.359%	-21.350%
2021-03-15	14.7200	14.7200	14.7200	14.7200	+0.341%	-22.418%
2021-03-12	14.6700	14.6700	14.6700	14.6700	+1.033%	-22.154%
2021-03-11	14.5200	14.5200	14.5200	14.5200	+0.974%	-21.350%
2021-03-10	14.3800	14.3800	14.3800	14.3800	+1.268%	-20.584%
2021-03-09	14.2000	14.2000	14.2000	14.2000	+0.141%	-19.577%
2021-03-08	14.1800	14.1800	14.1800	14.1800	+1.576%	-19.464%
2021-03-05	13.9600	13.9600	13.9600	13.9600	+3.026%	-18.195%
2021-03-04	13.5500	13.5500	13.5500	13.5500	-1.311%	-15.720%
2021-03-03	13.7300	13.7300	13.7300	13.7300	-0.435%	-16.824%
2021-03-02	13.7900	13.7900	13.7900	13.7900	-0.791%	-17.186%
2021-03-01	13.9000	13.9000	13.9000	13.9000	+2.735%	-17.842%
2021-02-26	13.5300	13.5300	13.5300	13.5300	-0.952%	-15.595%
2021-02-25	13.6600	13.6600	13.6600	13.6600	-2.707%	-16.398%
2021-02-24	14.0400	14.0400	14.0400	14.0400	+1.445%	-18.661%
2021-02-23	13.8400	13.8400	13.8400	13.8400	+0.145%	-17.486%
2021-02-22	13.8200	13.8200	13.8200	13.8200	+0.290%	-17.366%
2021-02-19	13.7800	13.7800	13.7800	13.7800	+1.473%	-17.126%
2021-02-18	13.5800	13.5800	13.5800	13.5800	-0.804%	-15.906%
2021-02-17	13.6900	13.6900	13.6900	13.6900	-0.653%	-16.581%
2021-02-16	13.7800	13.7800	13.7800	13.7800	-0.145%	-17.126%
2021-02-12	13.8000	13.8000	13.8000	13.8000	+0.073%	-17.246%
2021-02-11	13.7900	13.7900	13.7900	13.7900	+0.510%	-17.186%
2021-02-10	13.7200	13.7200	13.7200	13.7200	+0.146%	-16.764%
2021-02-09	13.7000	13.7000	13.7000	13.7000	-0.073%	-16.642%
2021-02-08	13.7100	13.7100	13.7100	13.7100	+1.631%	-16.703%
2021-02-05	13.4900	13.4900	13.4900	13.4900	+0.597%	-15.345%
2021-02-04	13.4100	13.4100	13.4100	13.4100	+1.437%	-14.840%
2021-02-03	13.2200	13.2200	13.2200	13.2200	+0.609%	-13.616%
2021-02-02	13.1400	13.1400	13.1400	13.1400	+1.939%	-13.090%
2021-02-01	12.8900	12.8900	12.8900	12.8900	+1.656%	-11.404%
2021-01-29	12.6800	12.6800	12.6800	12.6800	-1.858%	-9.937%
2021-01-28	12.9200	12.9200	12.9200	12.9200	+2.458%	-11.610%
2021-01-27	12.6100	12.6100	12.6100	12.6100	-2.925%	-9.437%
2021-01-26	12.9900	12.9900	12.9900	12.9900	-1.591%	-12.086%
2021-01-25	13.2000	13.2000	13.2000	13.2000	-0.826%	-13.485%
2021-01-22	13.3100	13.3100	13.3100	13.3100	+0.226%	-14.200%
2021-01-21	13.2800	13.2800	13.2800	13.2800	-1.190%	-14.006%
2021-01-20	13.4400	13.4400	13.4400	13.4400	+0.448%	-15.030%
2021-01-19	13.3800	13.3800	13.3800	13.3800	+0.300%	-14.649%
2021-01-15	13.3400	13.3400	13.3400	13.3400	-0.965%	-14.393%
2021-01-14	13.4700	13.4700	13.4700	13.4700	+0.447%	-15.219%
2021-01-13	13.4100	13.4100	13.4100	13.4100	-1.252%	-14.840%
2021-01-12	13.5800	13.5800	13.5800	13.5800	+1.875%	-15.906%
2021-01-11	13.3300	13.3300	13.3300	13.3300	+0.528%	-14.329%
2021-01-08	13.2600	13.2600	13.2600	13.2600	-0.301%	-13.876%
2021-01-07	13.3000	13.3000	13.3000	13.3000	+1.218%	-14.135%
2021-01-06	13.1400	13.1400	13.1400	13.1400	+4.203%	-13.090%
2021-01-05	12.6100	12.6100	12.6100	12.6100	+1.448%	-9.437%
2021-01-04	12.4300	12.4300	12.4300	12.4300	-1.114%	-8.126%
2020-12-31	12.5700	12.5700	12.5700	12.5700	+0.319%	-9.149%
2020-12-30	12.5300	12.5300	12.5300	12.5300	+1.212%	-8.859%
2020-12-29	12.3800	12.3800	12.3800	12.3800	-1.355%	-7.754%
2020-12-28	12.5500	12.5500	12.5500	12.5500	+0.160%	-9.004%
2020-12-24	12.5300	12.5300	12.5300	12.5300	+0.080%	-8.859%
2020-12-23	12.5200	12.5200	12.5200	12.5200	+0.886%	-8.786%
2020-12-22	12.4100	12.4100	12.4100	12.4100	+0.323%	-7.977%
2020-12-21	12.3700	12.3700	12.3700	12.3700	-0.483%	-7.680%
2020-12-18	12.4300	12.4300	12.4300	12.4300	0.000%	-8.126%
2020-12-17	12.4300	12.4300	12.4300	12.4300	+0.893%	-8.126%
2020-12-16	12.3200	12.3200	12.3200	12.3200	-0.404%	-7.305%
2020-12-15	12.3700	12.3700	12.3700	12.3700	+2.063%	-7.680%
2020-12-14	12.1200	12.1200	12.1200	12.1200	-0.411%	-5.776%
2020-12-11	12.1700	12.1700	12.1700	12.1700	-0.815%	-6.163%
2020-12-10	12.2700	12.2700	12.2700	12.2700	-5.615%	-6.927%
2020-12-09	13.0000	13.0000	13.0000	13.0000	0.000%	-12.154%
2020-12-08	13.0000	13.0000	13.0000	13.0000	+0.697%	-12.154%
2020-12-07	12.9100	12.9100	12.9100	12.9100	-0.692%	-11.541%
2020-12-04	13.0000	13.0000	13.0000	13.0000	+2.201%	-12.154%
2020-12-03	12.7200	12.7200	12.7200	12.7200	+0.713%	-10.220%
2020-12-02	12.6300	12.6300	12.6300	12.6300	+0.079%	-9.580%
2020-12-01	12.6200	12.6200	12.6200	12.6200	+1.447%	-9.509%
2020-11-30	12.4400	12.4400	12.4400	12.4400	-2.431%	-8.199%
2020-11-27	12.7500	12.7500	12.7500	12.7500	-0.078%	-10.431%
2020-11-26	12.7600	12.7600	12.7600	12.7600	0.000%	-10.502%
2020-11-25	12.7600	12.7600	12.7600	12.7600	-1.009%	-10.502%
2020-11-24	12.8900	12.8900	12.8900	12.8900	+1.897%	-11.404%
2020-11-23	12.6500	12.6500	12.6500	12.6500	+1.852%	-9.723%
2020-11-20	12.4200	12.4200	12.4200	12.4200	+0.081%	-8.052%
2020-11-19	12.4100	12.4100	12.4100	12.4100	+1.141%	-7.977%
2020-11-18	12.2700	12.2700	12.2700	12.2700	-0.969%	-6.927%
2020-11-17	12.3900	12.3900	12.3900	12.3900	+0.568%	-7.829%
2020-11-16	12.3200	12.3200	12.3200	12.3200	+2.581%	-7.305%
2020-11-13	12.0100	12.0100	12.0100	12.0100	+2.474%	-4.913%
2020-11-12	11.7200	11.7200	11.7200	11.7200	-2.089%	-2.560%
2020-11-11	11.9700	11.9700	11.9700	11.9700	-0.993%	-4.595%
2020-11-10	12.0900	12.0900	12.0900	12.0900	+1.853%	-5.542%
2020-11-09	11.8700	11.8700	11.8700	11.8700	+3.850%	-3.791%
2020-11-06	11.4300	11.4300	11.4300	11.4300	-1.210%	-0.087%
2020-11-05	11.5700	11.5700	11.5700	11.5700	+2.662%	-1.296%
2020-11-04	11.2700	11.2700	11.2700	11.2700	-0.617%	+1.331%
2020-11-03	11.3400	11.3400	11.3400	11.3400	+2.254%	+0.705%
2020-11-02	11.0900	11.0900	11.0900	11.0900	+2.590%	+2.976%
2020-10-30	10.8100	10.8100	10.8100	10.8100	-0.185%	+5.643%
2020-10-29	10.8300	10.8300	10.8300	10.8300	+1.404%	+5.448%
2020-10-28	10.6800	10.6800	10.6800	10.6800	-2.732%	+6.929%
2020-10-27	10.9800	10.9800	10.9800	10.9800	-1.259%	+4.007%
2020-10-26	11.1200	11.1200	11.1200	11.1200	-2.285%	+2.698%
2020-10-23	11.3800	11.3800	11.3800	11.3800	+0.976%	+0.351%
2020-10-22	11.2700	11.2700	11.2700	11.2700	+1.991%	+1.331%
2020-10-21	11.0500	11.0500	11.0500	11.0500	-0.629%	+3.348%
2020-10-20	11.1200	11.1200	11.1200	11.1200	+0.725%	+2.698%
2020-10-19	11.0400	11.0400	11.0400	11.0400	-1.429%	+3.442%
2020-10-16	11.2000	11.2000	11.2000	11.2000	-0.178%	+1.964%
2020-10-15	11.2200	11.2200	11.2200	11.2200	+1.355%	+1.783%
2020-10-14	11.0700	11.0700	11.0700	11.0700	-0.450%	+3.162%
2020-10-13	11.1200	11.1200	11.1200	11.1200	-1.506%	+2.698%
2020-10-12	11.2900	11.2900	11.2900	11.2900	+0.534%	+1.151%
2020-10-09	11.2300	11.2300	11.2300	11.2300	+0.089%	+1.692%
2020-10-08	11.2200	11.2200	11.2200	11.2200	+0.718%	+1.783%
2020-10-07	11.1400	11.1400	11.1400	11.1400	+1.735%	+2.513%
2020-10-06	10.9500	10.9500	10.9500	10.9500	-0.273%	+4.292%
2020-10-05	10.9800	10.9800	10.9800	10.9800	+1.950%	+4.007%

.dark-mode .mQ14Zd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ14Zd{ color: #333333; background-color: white; border: 2px solid #333333; }CRMAXCRM SMALL/MID CAP VALUE FD INVESTOR CLASSmf NASDAQ

CRMAX
CRM SMALL/MID CAP VALUE FD INVESTOR CLASS
mf NASDAQ