Dark

CRKRX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND R
mf NASDAQ

Inactive

Mar 29, 2022

9.97USD+0.403%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9700	9.9700	9.9700	9.9700	+0.403%	0.000%
2022-03-25	9.9300	9.9300	9.9300	9.9300	-0.501%	+0.403%
2022-03-24	9.9800	9.9800	9.9800	9.9800	0.000%	-0.100%
2022-03-23	9.9800	9.9800	9.9800	9.9800	+0.302%	-0.100%
2022-03-22	9.9500	9.9500	9.9500	9.9500	-0.100%	+0.201%
2022-03-21	9.9600	9.9600	9.9600	9.9600	-0.797%	+0.100%
2022-03-18	10.0400	10.0400	10.0400	10.0400	+0.300%	-0.697%
2022-03-17	10.0100	10.0100	10.0100	10.0100	+0.401%	-0.400%
2022-03-16	9.9700	9.9700	9.9700	9.9700	+0.201%	0.000%
2022-03-15	9.9500	9.9500	9.9500	9.9500	+0.101%	+0.201%
2022-03-14	9.9400	9.9400	9.9400	9.9400	-0.897%	+0.302%
2022-03-11	10.0300	10.0300	10.0300	10.0300	0.000%	-0.598%
2022-03-10	10.0300	10.0300	10.0300	10.0300	-0.595%	-0.598%
2022-03-09	10.0900	10.0900	10.0900	10.0900	-0.296%	-1.189%
2022-03-08	10.1200	10.1200	10.1200	10.1200	-0.394%	-1.482%
2022-03-07	10.1600	10.1600	10.1600	10.1600	-0.392%	-1.870%
2022-03-04	10.2000	10.2000	10.2000	10.2000	+0.493%	-2.255%
2022-03-03	10.1500	10.1500	10.1500	10.1500	-0.098%	-1.773%
2022-03-02	10.1600	10.1600	10.1600	10.1600	-0.490%	-1.870%
2022-03-01	10.2100	10.2100	10.2100	10.2100	+1.089%	-2.351%
2022-02-28	10.1000	10.1000	10.1000	10.1000	+0.099%	-1.287%
2022-02-25	10.0900	10.0900	10.0900	10.0900	+0.799%	-1.189%
2022-02-24	10.0100	10.0100	10.0100	10.0100	+0.502%	-0.400%
2022-02-23	9.9600	9.9600	9.9600	9.9600	-0.797%	+0.100%
2022-02-22	10.0400	10.0400	10.0400	10.0400	-0.397%	-0.697%
2022-02-18	10.0800	10.0800	10.0800	10.0800	-0.099%	-1.091%
2022-02-17	10.0900	10.0900	10.0900	10.0900	-0.591%	-1.189%
2022-02-16	10.1500	10.1500	10.1500	10.1500	+0.396%	-1.773%
2022-02-15	10.1100	10.1100	10.1100	10.1100	+0.497%	-1.385%
2022-02-14	10.0600	10.0600	10.0600	10.0600	-0.297%	-0.895%
2022-02-11	10.0900	10.0900	10.0900	10.0900	-0.493%	-1.189%
2022-02-10	10.1400	10.1400	10.1400	10.1400	-1.458%	-1.677%
2022-02-09	10.2900	10.2900	10.2900	10.2900	+1.081%	-3.110%
2022-02-08	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.063%
2022-02-07	10.1700	10.1700	10.1700	10.1700	-0.196%	-1.967%
2022-02-04	10.1900	10.1900	10.1900	10.1900	-0.391%	-2.159%
2022-02-03	10.2300	10.2300	10.2300	10.2300	-1.635%	-2.542%
2022-02-02	10.4000	10.4000	10.4000	10.4000	+0.678%	-4.135%
2022-02-01	10.3300	10.3300	10.3300	10.3300	+0.194%	-3.485%
2022-01-31	10.3100	10.3100	10.3100	10.3100	+0.487%	-3.298%
2022-01-28	10.2600	10.2600	10.2600	10.2600	+0.490%	-2.827%
2022-01-27	10.2100	10.2100	10.2100	10.2100	-0.196%	-2.351%
2022-01-26	10.2300	10.2300	10.2300	10.2300	-0.389%	-2.542%
2022-01-25	10.2700	10.2700	10.2700	10.2700	-0.097%	-2.921%
2022-01-24	10.2800	10.2800	10.2800	10.2800	0.000%	-3.016%
2022-01-21	10.2800	10.2800	10.2800	10.2800	0.000%	-3.016%
2022-01-20	10.2800	10.2800	10.2800	10.2800	0.000%	-3.016%
2022-01-19	10.2800	10.2800	10.2800	10.2800	-0.097%	-3.016%
2022-01-18	10.2900	10.2900	10.2900	10.2900	-0.676%	-3.110%
2022-01-14	10.3600	10.3600	10.3600	10.3600	-0.385%	-3.764%
2022-01-13	10.4000	10.4000	10.4000	10.4000	-0.192%	-4.135%
2022-01-12	10.4200	10.4200	10.4200	10.4200	+0.289%	-4.319%
2022-01-11	10.3900	10.3900	10.3900	10.3900	+0.386%	-4.042%
2022-01-10	10.3500	10.3500	10.3500	10.3500	-0.097%	-3.671%
2022-01-07	10.3600	10.3600	10.3600	10.3600	-0.193%	-3.764%
2022-01-06	10.3800	10.3800	10.3800	10.3800	-0.384%	-3.950%
2022-01-05	10.4200	10.4200	10.4200	10.4200	-0.573%	-4.319%
2022-01-04	10.4800	10.4800	10.4800	10.4800	0.000%	-4.866%
2022-01-03	10.4800	10.4800	10.4800	10.4800	-0.285%	-4.866%
2021-12-31	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.138%
2021-12-30	10.5200	10.5200	10.5200	10.5200	0.000%	-5.228%
2021-12-29	10.5200	10.5200	10.5200	10.5200	-0.190%	-5.228%
2021-12-28	10.5400	10.5400	10.5400	10.5400	0.000%	-5.408%
2021-12-27	10.5400	10.5400	10.5400	10.5400	+0.765%	-5.408%
2021-12-23	10.4600	10.4600	10.4600	10.4600	+0.096%	-4.685%
2021-12-22	10.4500	10.4500	10.4500	10.4500	+0.674%	-4.593%
2021-12-21	10.3800	10.3800	10.3800	10.3800	-16.358%	-3.950%
2021-12-20	12.4100	12.4100	12.4100	12.4100	-0.561%	-19.662%
2021-12-17	12.4800	12.4800	12.4800	12.4800	-0.399%	-20.112%
2021-12-16	12.5300	12.5300	12.5300	12.5300	+0.080%	-20.431%
2021-12-15	12.5200	12.5200	12.5200	12.5200	+0.401%	-20.367%
2021-12-14	12.4700	12.4700	12.4700	12.4700	-0.637%	-20.048%
2021-12-13	12.5500	12.5500	12.5500	12.5500	-0.159%	-20.558%
2021-12-10	12.5700	12.5700	12.5700	12.5700	+0.399%	-20.684%
2021-12-09	12.5200	12.5200	12.5200	12.5200	-0.398%	-20.367%
2021-12-08	12.5700	12.5700	12.5700	12.5700	0.000%	-20.684%
2021-12-07	12.5700	12.5700	12.5700	12.5700	+0.964%	-20.684%
2021-12-06	12.4500	12.4500	12.4500	12.4500	+0.565%	-19.920%
2021-12-03	12.3800	12.3800	12.3800	12.3800	0.000%	-19.467%
2021-12-02	12.3800	12.3800	12.3800	12.3800	+0.650%	-19.467%
2021-12-01	12.3000	12.3000	12.3000	12.3000	-0.405%	-18.943%
2021-11-30	12.3500	12.3500	12.3500	12.3500	-0.242%	-19.271%
2021-11-29	12.3800	12.3800	12.3800	12.3800	+0.081%	-19.467%
2021-11-26	12.3700	12.3700	12.3700	12.3700	-0.081%	-19.402%
2021-11-24	12.3800	12.3800	12.3800	12.3800	+0.081%	-19.467%
2021-11-23	12.3700	12.3700	12.3700	12.3700	-0.242%	-19.402%
2021-11-22	12.4000	12.4000	12.4000	12.4000	-0.561%	-19.597%
2021-11-19	12.4700	12.4700	12.4700	12.4700	+0.080%	-20.048%
2021-11-18	12.4600	12.4600	12.4600	12.4600	+0.161%	-19.984%
2021-11-17	12.4400	12.4400	12.4400	12.4400	+0.080%	-19.855%
2021-11-16	12.4300	12.4300	12.4300	12.4300	-0.080%	-19.791%
2021-11-15	12.4400	12.4400	12.4400	12.4400	-0.080%	-19.855%
2021-11-12	12.4500	12.4500	12.4500	12.4500	+0.080%	-19.920%
2021-11-11	12.4400	12.4400	12.4400	12.4400	+0.080%	-19.855%
2021-11-10	12.4300	12.4300	12.4300	12.4300	-0.798%	-19.791%
2021-11-09	12.5300	12.5300	12.5300	12.5300	+0.320%	-20.431%
2021-11-08	12.4900	12.4900	12.4900	12.4900	-0.160%	-20.176%
2021-11-05	12.5100	12.5100	12.5100	12.5100	+0.482%	-20.304%
2021-11-04	12.4500	12.4500	12.4500	12.4500	+0.484%	-19.920%
2021-11-03	12.3900	12.3900	12.3900	12.3900	-0.081%	-19.532%
2021-11-02	12.4000	12.4000	12.4000	12.4000	+0.405%	-19.597%
2021-11-01	12.3500	12.3500	12.3500	12.3500	+0.081%	-19.271%
2021-10-29	12.3400	12.3400	12.3400	12.3400	-0.564%	-19.206%
2021-10-28	12.4100	12.4100	12.4100	12.4100	+0.081%	-19.662%
2021-10-27	12.4000	12.4000	12.4000	12.4000	+0.081%	-19.597%
2021-10-26	12.3900	12.3900	12.3900	12.3900	+0.081%	-19.532%
2021-10-25	12.3800	12.3800	12.3800	12.3800	+0.406%	-19.467%
2021-10-22	12.3300	12.3300	12.3300	12.3300	+0.162%	-19.140%
2021-10-21	12.3100	12.3100	12.3100	12.3100	-0.405%	-19.009%
2021-10-20	12.3600	12.3600	12.3600	12.3600	+0.406%	-19.337%
2021-10-19	12.3100	12.3100	12.3100	12.3100	+0.244%	-19.009%
2021-10-18	12.2800	12.2800	12.2800	12.2800	-0.244%	-18.811%
2021-10-15	12.3100	12.3100	12.3100	12.3100	+0.163%	-19.009%
2021-10-14	12.2900	12.2900	12.2900	12.2900	+1.069%	-18.877%
2021-10-13	12.1600	12.1600	12.1600	12.1600	+0.579%	-18.010%
2021-10-12	12.0900	12.0900	12.0900	12.0900	+0.083%	-17.535%
2021-10-11	12.0800	12.0800	12.0800	12.0800	-0.248%	-17.467%
2021-10-08	12.1100	12.1100	12.1100	12.1100	-0.329%	-17.671%
2021-10-07	12.1500	12.1500	12.1500	12.1500	+0.413%	-17.942%
2021-10-06	12.1000	12.1000	12.1000	12.1000	-0.247%	-17.603%
2021-10-05	12.1300	12.1300	12.1300	12.1300	+0.331%	-17.807%
2021-10-04	12.0900	12.0900	12.0900	12.0900	-0.412%	-17.535%
2021-10-01	12.1400	12.1400	12.1400	12.1400	+0.580%	-17.875%
2021-09-30	12.0700	12.0700	12.0700	12.0700	-0.577%	-17.399%
2021-09-29	12.1400	12.1400	12.1400	12.1400	-0.082%	-17.875%
2021-09-28	12.1500	12.1500	12.1500	12.1500	-1.540%	-17.942%
2021-09-27	12.3400	12.3400	12.3400	12.3400	0.000%	-19.206%
2021-09-24	12.3400	12.3400	12.3400	12.3400	-0.404%	-19.206%
2021-09-23	12.3900	12.3900	12.3900	12.3900	+0.650%	-19.532%
2021-09-22	12.3100	12.3100	12.3100	12.3100	+0.984%	-19.009%
2021-09-21	12.1900	12.1900	12.1900	12.1900	+0.247%	-18.212%
2021-09-20	12.1600	12.1600	12.1600	12.1600	-1.618%	-18.010%
2021-09-17	12.3600	12.3600	12.3600	12.3600	-1.041%	-19.337%
2021-09-16	12.4900	12.4900	12.4900	12.4900	-0.399%	-20.176%
2021-09-15	12.5400	12.5400	12.5400	12.5400	+0.642%	-20.494%
2021-09-14	12.4600	12.4600	12.4600	12.4600	-0.400%	-19.984%
2021-09-13	12.5100	12.5100	12.5100	12.5100	+0.482%	-20.304%
2021-09-10	12.4500	12.4500	12.4500	12.4500	-0.559%	-19.920%
2021-09-09	12.5200	12.5200	12.5200	12.5200	-0.398%	-20.367%
2021-09-08	12.5700	12.5700	12.5700	12.5700	-0.079%	-20.684%
2021-09-07	12.5800	12.5800	12.5800	12.5800	-0.317%	-20.747%
2021-09-03	12.6200	12.6200	12.6200	12.6200	+0.079%	-20.998%
2021-09-02	12.6100	12.6100	12.6100	12.6100	+0.318%	-20.936%
2021-09-01	12.5700	12.5700	12.5700	12.5700	+0.480%	-20.684%
2021-08-31	12.5100	12.5100	12.5100	12.5100	-0.239%	-20.304%
2021-08-30	12.5400	12.5400	12.5400	12.5400	+0.320%	-20.494%
2021-08-27	12.5000	12.5000	12.5000	12.5000	+0.806%	-20.240%
2021-08-26	12.4000	12.4000	12.4000	12.4000	-0.241%	-19.597%
2021-08-25	12.4300	12.4300	12.4300	12.4300	-0.080%	-19.791%
2021-08-24	12.4400	12.4400	12.4400	12.4400	+0.242%	-19.855%
2021-08-23	12.4100	12.4100	12.4100	12.4100	+0.567%	-19.662%
2021-08-20	12.3400	12.3400	12.3400	12.3400	+0.162%	-19.206%
2021-08-19	12.3200	12.3200	12.3200	12.3200	-0.243%	-19.075%
2021-08-18	12.3500	12.3500	12.3500	12.3500	-0.323%	-19.271%
2021-08-17	12.3900	12.3900	12.3900	12.3900	-0.482%	-19.532%
2021-08-16	12.4500	12.4500	12.4500	12.4500	0.000%	-19.920%
2021-08-13	12.4500	12.4500	12.4500	12.4500	+0.242%	-19.920%
2021-08-12	12.4200	12.4200	12.4200	12.4200	0.000%	-19.726%
2021-08-11	12.4200	12.4200	12.4200	12.4200	+0.242%	-19.726%
2021-08-10	12.3900	12.3900	12.3900	12.3900	0.000%	-19.532%
2021-08-09	12.3900	12.3900	12.3900	12.3900	-0.161%	-19.532%
2021-08-06	12.4100	12.4100	12.4100	12.4100	-0.321%	-19.662%
2021-08-05	12.4500	12.4500	12.4500	12.4500	+0.242%	-19.920%
2021-08-04	12.4200	12.4200	12.4200	12.4200	-0.161%	-19.726%
2021-08-03	12.4400	12.4400	12.4400	12.4400	+0.242%	-19.855%
2021-08-02	12.4100	12.4100	12.4100	12.4100	+0.161%	-19.662%
2021-07-30	12.3900	12.3900	12.3900	12.3900	-0.562%	-19.532%
2021-07-29	12.4600	12.4600	12.4600	12.4600	+0.484%	-19.984%
2021-07-28	12.4000	12.4000	12.4000	12.4000	+0.324%	-19.597%
2021-07-27	12.3600	12.3600	12.3600	12.3600	-0.483%	-19.337%
2021-07-26	12.4200	12.4200	12.4200	12.4200	0.000%	-19.726%
2021-07-23	12.4200	12.4200	12.4200	12.4200	+0.648%	-19.726%
2021-07-22	12.3400	12.3400	12.3400	12.3400	+0.244%	-19.206%
2021-07-21	12.3100	12.3100	12.3100	12.3100	+0.736%	-19.009%
2021-07-20	12.2200	12.2200	12.2200	12.2200	+1.411%	-18.412%
2021-07-19	12.0500	12.0500	12.0500	12.0500	-1.552%	-17.261%
2021-07-16	12.2400	12.2400	12.2400	12.2400	-0.488%	-18.546%
2021-07-15	12.3000	12.3000	12.3000	12.3000	-0.243%	-18.943%
2021-07-14	12.3300	12.3300	12.3300	12.3300	+0.244%	-19.140%
2021-07-13	12.3000	12.3000	12.3000	12.3000	-0.243%	-18.943%
2021-07-12	12.3300	12.3300	12.3300	12.3300	+0.983%	-19.140%
2021-07-06	12.2100	12.2100	12.2100	12.2100	-0.327%	-18.346%
2021-07-02	12.2500	12.2500	12.2500	12.2500	+0.492%	-18.612%
2021-07-01	12.1900	12.1900	12.1900	12.1900	+0.329%	-18.212%
2021-06-30	12.1500	12.1500	12.1500	12.1500	+0.082%	-17.942%
2021-06-29	12.1400	12.1400	12.1400	12.1400	0.000%	-17.875%
2021-06-28	12.1400	12.1400	12.1400	12.1400	+0.165%	-17.875%
2021-06-25	12.1200	12.1200	12.1200	12.1200	+0.083%	-17.739%
2021-06-24	12.1100	12.1100	12.1100	12.1100	+0.331%	-17.671%
2021-06-23	12.0700	12.0700	12.0700	12.0700	0.000%	-17.399%
2021-06-22	12.0700	12.0700	12.0700	12.0700	+0.083%	-17.399%
2021-06-21	12.0600	12.0600	12.0600	12.0600	+0.584%	-17.330%
2021-06-18	11.9900	11.9900	11.9900	11.9900	-0.498%	-16.847%
2021-06-17	12.0500	12.0500	12.0500	12.0500	-0.331%	-17.261%
2021-06-16	12.0900	12.0900	12.0900	12.0900	-0.494%	-17.535%
2021-06-15	12.1500	12.1500	12.1500	12.1500	-0.328%	-17.942%
2021-06-14	12.1900	12.1900	12.1900	12.1900	-0.082%	-18.212%
2021-06-11	12.2000	12.2000	12.2000	12.2000	+0.082%	-18.279%
2021-06-10	12.1900	12.1900	12.1900	12.1900	+0.412%	-18.212%
2021-06-09	12.1400	12.1400	12.1400	12.1400	+0.165%	-17.875%
2021-06-08	12.1200	12.1200	12.1200	12.1200	+0.331%	-17.739%
2021-06-07	12.0800	12.0800	12.0800	12.0800	0.000%	-17.467%
2021-06-04	12.0800	12.0800	12.0800	12.0800	+0.667%	-17.467%
2021-06-03	12.0000	12.0000	12.0000	12.0000	-0.415%	-16.917%
2021-06-02	12.0500	12.0500	12.0500	12.0500	+0.333%	-17.261%
2021-06-01	12.0100	12.0100	12.0100	12.0100	+0.334%	-16.986%
2021-05-28	11.9700	11.9700	11.9700	11.9700	+0.335%	-16.708%
2021-05-27	11.9300	11.9300	11.9300	11.9300	0.000%	-16.429%
2021-05-26	11.9300	11.9300	11.9300	11.9300	+0.336%	-16.429%
2021-05-24	11.8900	11.8900	11.8900	11.8900	+0.592%	-16.148%
2021-05-21	11.8200	11.8200	11.8200	11.8200	+0.085%	-15.651%
2021-05-20	11.8100	11.8100	11.8100	11.8100	+0.511%	-15.580%
2021-05-19	11.7500	11.7500	11.7500	11.7500	-0.424%	-15.149%
2021-05-18	11.8000	11.8000	11.8000	11.8000	-0.169%	-15.508%
2021-05-17	11.8200	11.8200	11.8200	11.8200	-0.085%	-15.651%
2021-05-14	11.8300	11.8300	11.8300	11.8300	+0.939%	-15.723%
2021-05-13	11.7200	11.7200	11.7200	11.7200	+0.257%	-14.932%
2021-05-12	11.6900	11.6900	11.6900	11.6900	-1.183%	-14.713%
2021-05-11	11.8300	11.8300	11.8300	11.8300	-0.588%	-15.723%
2021-05-10	11.9000	11.9000	11.9000	11.9000	-0.502%	-16.218%
2021-05-07	11.9600	11.9600	11.9600	11.9600	+0.504%	-16.639%
2021-05-06	11.9000	11.9000	11.9000	11.9000	+0.422%	-16.218%
2021-05-05	11.8500	11.8500	11.8500	11.8500	+0.169%	-15.865%
2021-05-04	11.8300	11.8300	11.8300	11.8300	-0.169%	-15.723%
2021-05-03	11.8500	11.8500	11.8500	11.8500	+0.339%	-15.865%
2021-04-30	11.8100	11.8100	11.8100	11.8100	-0.338%	-15.580%
2021-04-29	11.8500	11.8500	11.8500	11.8500	+0.084%	-15.865%
2021-04-28	11.8400	11.8400	11.8400	11.8400	+0.085%	-15.794%
2021-04-27	11.8300	11.8300	11.8300	11.8300	-0.169%	-15.723%
2021-04-26	11.8500	11.8500	11.8500	11.8500	+0.169%	-15.865%
2021-04-23	11.8300	11.8300	11.8300	11.8300	+0.424%	-15.723%
2021-04-22	11.7800	11.7800	11.7800	11.7800	-0.169%	-15.365%
2021-04-21	11.8000	11.8000	11.8000	11.8000	+0.426%	-15.508%
2021-04-20	11.7500	11.7500	11.7500	11.7500	-0.255%	-15.149%
2021-04-19	11.7800	11.7800	11.7800	11.7800	-0.169%	-15.365%
2021-04-16	11.8000	11.8000	11.8000	11.8000	0.000%	-15.508%
2021-04-15	11.8000	11.8000	11.8000	11.8000	+1.027%	-15.508%
2021-04-14	11.6800	11.6800	11.6800	11.6800	+0.086%	-14.640%
2021-04-13	11.6700	11.6700	11.6700	11.6700	+0.344%	-14.567%
2021-04-12	11.6300	11.6300	11.6300	11.6300	-0.086%	-14.273%
2021-04-09	11.6400	11.6400	11.6400	11.6400	-0.086%	-14.347%
2021-04-08	11.6500	11.6500	11.6500	11.6500	+0.345%	-14.421%
2021-04-07	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-04-06	11.6100	11.6100	11.6100	11.6100	+0.259%	-14.126%
2021-04-05	11.5800	11.5800	11.5800	11.5800	+0.260%	-13.903%
2021-04-01	11.5500	11.5500	11.5500	11.5500	+0.962%	-13.680%
2021-03-31	11.4400	11.4400	11.4400	11.4400	+0.175%	-12.850%
2021-03-30	11.4200	11.4200	11.4200	11.4200	-0.262%	-12.697%
2021-03-29	11.4500	11.4500	11.4500	11.4500	-0.435%	-12.926%
2021-03-26	11.5000	11.5000	11.5000	11.5000	+0.701%	-13.304%
2021-03-25	11.4200	11.4200	11.4200	11.4200	+0.175%	-12.697%
2021-03-24	11.4000	11.4000	11.4000	11.4000	-0.088%	-12.544%
2021-03-23	11.4100	11.4100	11.4100	11.4100	-0.349%	-12.621%
2021-03-22	11.4500	11.4500	11.4500	11.4500	+0.351%	-12.926%
2021-03-19	11.4100	11.4100	11.4100	11.4100	+0.088%	-12.621%
2021-03-18	11.4000	11.4000	11.4000	11.4000	-1.127%	-12.544%
2021-03-17	11.5300	11.5300	11.5300	11.5300	0.000%	-13.530%
2021-03-16	11.5300	11.5300	11.5300	11.5300	-0.087%	-13.530%
2021-03-15	11.5400	11.5400	11.5400	11.5400	+0.435%	-13.605%
2021-03-12	11.4900	11.4900	11.4900	11.4900	-0.433%	-13.229%
2021-03-11	11.5400	11.5400	11.5400	11.5400	+0.786%	-13.605%
2021-03-10	11.4500	11.4500	11.4500	11.4500	+0.439%	-12.926%
2021-03-09	11.4000	11.4000	11.4000	11.4000	+0.885%	-12.544%
2021-03-08	11.3000	11.3000	11.3000	11.3000	-0.528%	-11.770%
2021-03-05	11.3600	11.3600	11.3600	11.3600	+0.799%	-12.236%
2021-03-04	11.2700	11.2700	11.2700	11.2700	-0.880%	-11.535%
2021-03-03	11.3700	11.3700	11.3700	11.3700	-0.699%	-12.313%
2021-03-02	11.4500	11.4500	11.4500	11.4500	-0.087%	-12.926%
2021-03-01	11.4600	11.4600	11.4600	11.4600	+1.147%	-13.002%
2021-02-26	11.3300	11.3300	11.3300	11.3300	-0.439%	-12.004%
2021-02-25	11.3800	11.3800	11.3800	11.3800	-1.642%	-12.390%
2021-02-24	11.5700	11.5700	11.5700	11.5700	+0.347%	-13.829%
2021-02-23	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.530%
2021-02-22	11.5200	11.5200	11.5200	11.5200	-0.346%	-13.455%
2021-02-19	11.5600	11.5600	11.5600	11.5600	-0.259%	-13.754%
2021-02-18	11.5900	11.5900	11.5900	11.5900	-0.515%	-13.978%
2021-02-17	11.6500	11.6500	11.6500	11.6500	0.000%	-14.421%
2021-02-16	11.6500	11.6500	11.6500	11.6500	-0.342%	-14.421%
2021-02-12	11.6900	11.6900	11.6900	11.6900	+0.086%	-14.713%
2021-02-11	11.6800	11.6800	11.6800	11.6800	+0.172%	-14.640%
2021-02-10	11.6600	11.6600	11.6600	11.6600	+0.086%	-14.494%
2021-02-09	11.6500	11.6500	11.6500	11.6500	+0.086%	-14.421%
2021-02-08	11.6400	11.6400	11.6400	11.6400	+0.345%	-14.347%
2021-02-05	11.6000	11.6000	11.6000	11.6000	+0.173%	-14.052%
2021-02-04	11.5800	11.5800	11.5800	11.5800	+0.347%	-13.903%
2021-02-03	11.5400	11.5400	11.5400	11.5400	+0.087%	-13.605%
2021-02-02	11.5300	11.5300	11.5300	11.5300	+0.523%	-13.530%
2021-02-01	11.4700	11.4700	11.4700	11.4700	+0.968%	-13.078%
2021-01-29	11.3600	11.3600	11.3600	11.3600	-0.959%	-12.236%
2021-01-28	11.4700	11.4700	11.4700	11.4700	+0.262%	-13.078%
2021-01-27	11.4400	11.4400	11.4400	11.4400	-1.038%	-12.850%
2021-01-26	11.5600	11.5600	11.5600	11.5600	0.000%	-13.754%
2021-01-25	11.5600	11.5600	11.5600	11.5600	+0.434%	-13.754%
2021-01-22	11.5100	11.5100	11.5100	11.5100	-0.260%	-13.380%
2021-01-21	11.5400	11.5400	11.5400	11.5400	-0.173%	-13.605%
2021-01-20	11.5600	11.5600	11.5600	11.5600	+0.609%	-13.754%
2021-01-19	11.4900	11.4900	11.4900	11.4900	+0.262%	-13.229%
2021-01-15	11.4600	11.4600	11.4600	11.4600	-0.348%	-13.002%
2021-01-14	11.5000	11.5000	11.5000	11.5000	+0.087%	-13.304%
2021-01-13	11.4900	11.4900	11.4900	11.4900	+0.525%	-13.229%
2021-01-12	11.4300	11.4300	11.4300	11.4300	+0.088%	-12.773%
2021-01-11	11.4200	11.4200	11.4200	11.4200	-0.609%	-12.697%
2021-01-08	11.4900	11.4900	11.4900	11.4900	+0.174%	-13.229%
2021-01-07	11.4700	11.4700	11.4700	11.4700	+0.350%	-13.078%
2021-01-06	11.4300	11.4300	11.4300	11.4300	-0.087%	-12.773%
2021-01-05	11.4400	11.4400	11.4400	11.4400	+0.439%	-12.850%
2021-01-04	11.3900	11.3900	11.3900	11.3900	-0.437%	-12.467%
2020-12-31	11.4400	11.4400	11.4400	11.4400	+0.263%	-12.850%
2020-12-30	11.4100	11.4100	11.4100	11.4100	+0.264%	-12.621%
2020-12-29	11.3800	11.3800	11.3800	11.3800	0.000%	-12.390%
2020-12-28	11.3800	11.3800	11.3800	11.3800	+0.353%	-12.390%
2020-12-24	11.3400	11.3400	11.3400	11.3400	+0.265%	-12.081%
2020-12-23	11.3100	11.3100	11.3100	11.3100	0.000%	-11.848%
2020-12-22	11.3100	11.3100	11.3100	11.3100	0.000%	-11.848%
2020-12-21	11.3100	11.3100	11.3100	11.3100	-0.352%	-11.848%
2020-12-18	11.3500	11.3500	11.3500	11.3500	-0.264%	-12.159%
2020-12-17	11.3800	11.3800	11.3800	11.3800	+0.353%	-12.390%
2020-12-16	11.3400	11.3400	11.3400	11.3400	-0.439%	-12.081%
2020-12-15	11.3900	11.3900	11.3900	11.3900	+0.618%	-12.467%
2020-12-14	11.3200	11.3200	11.3200	11.3200	-0.176%	-11.926%
2020-12-11	11.3400	11.3400	11.3400	11.3400	0.000%	-12.081%
2020-12-10	11.3400	11.3400	11.3400	11.3400	+0.265%	-12.081%
2020-12-09	11.3100	11.3100	11.3100	11.3100	-0.352%	-11.848%
2020-12-08	11.3500	11.3500	11.3500	11.3500	+0.177%	-12.159%
2020-12-07	11.3300	11.3300	11.3300	11.3300	0.000%	-12.004%
2020-12-04	11.3300	11.3300	11.3300	11.3300	+0.443%	-12.004%
2020-12-03	11.2800	11.2800	11.2800	11.2800	+0.178%	-11.613%
2020-12-02	11.2600	11.2600	11.2600	11.2600	-0.089%	-11.456%
2020-12-01	11.2700	11.2700	11.2700	11.2700	+0.356%	-11.535%
2020-11-30	11.2300	11.2300	11.2300	11.2300	-0.443%	-11.220%
2020-11-27	11.2800	11.2800	11.2800	11.2800	+0.267%	-11.613%
2020-11-26	11.2500	11.2500	11.2500	11.2500	0.000%	-11.378%
2020-11-25	11.2500	11.2500	11.2500	11.2500	+0.089%	-11.378%
2020-11-24	11.2400	11.2400	11.2400	11.2400	+0.627%	-11.299%
2020-11-23	11.1700	11.1700	11.1700	11.1700	+0.179%	-10.743%
2020-11-20	11.1500	11.1500	11.1500	11.1500	0.000%	-10.583%
2020-11-19	11.1500	11.1500	11.1500	11.1500	+0.180%	-10.583%
2020-11-18	11.1300	11.1300	11.1300	11.1300	-0.447%	-10.422%
2020-11-17	11.1800	11.1800	11.1800	11.1800	0.000%	-10.823%
2020-11-16	11.1800	11.1800	11.1800	11.1800	+0.630%	-10.823%
2020-11-13	11.1100	11.1100	11.1100	11.1100	+0.725%	-10.261%
2020-11-12	11.0300	11.0300	11.0300	11.0300	-0.451%	-9.610%
2020-11-11	11.0800	11.0800	11.0800	11.0800	+0.362%	-10.018%
2020-11-10	11.0400	11.0400	11.0400	11.0400	+0.091%	-9.692%
2020-11-09	11.0300	11.0300	11.0300	11.0300	+0.639%	-9.610%
2020-11-06	10.9600	10.9600	10.9600	10.9600	-0.273%	-9.033%
2020-11-05	10.9900	10.9900	10.9900	10.9900	+0.918%	-9.281%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+1.302%	-8.448%
2020-11-03	10.7500	10.7500	10.7500	10.7500	+0.939%	-7.256%
2020-11-02	10.6500	10.6500	10.6500	10.6500	+0.662%	-6.385%
2020-10-30	10.5800	10.5800	10.5800	10.5800	-0.564%	-5.766%
2020-10-29	10.6400	10.6400	10.6400	10.6400	+0.283%	-6.297%
2020-10-28	10.6100	10.6100	10.6100	10.6100	-1.668%	-6.032%
2020-10-27	10.7900	10.7900	10.7900	10.7900	-0.093%	-7.600%
2020-10-26	10.8000	10.8000	10.8000	10.8000	-0.735%	-7.685%
2020-10-23	10.8800	10.8800	10.8800	10.8800	+0.092%	-8.364%
2020-10-22	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.280%
2020-10-21	10.8600	10.8600	10.8600	10.8600	-0.275%	-8.195%
2020-10-20	10.8900	10.8900	10.8900	10.8900	+0.184%	-8.448%
2020-10-19	10.8700	10.8700	10.8700	10.8700	-0.549%	-8.280%
2020-10-16	10.9300	10.9300	10.9300	10.9300	0.000%	-8.783%
2020-10-15	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.783%
2020-10-14	10.9400	10.9400	10.9400	10.9400	-0.273%	-8.867%
2020-10-13	10.9700	10.9700	10.9700	10.9700	-0.273%	-9.116%
2020-10-12	11.0000	11.0000	11.0000	11.0000	+0.548%	-9.364%
2020-10-09	10.9400	10.9400	10.9400	10.9400	+0.459%	-8.867%
2020-10-08	10.8900	10.8900	10.8900	10.8900	+0.647%	-8.448%
2020-10-07	10.8200	10.8200	10.8200	10.8200	+0.558%	-7.856%
2020-10-06	10.7600	10.7600	10.7600	10.7600	-0.370%	-7.342%
2020-10-05	10.8000	10.8000	10.8000	10.8000	+0.652%	-7.685%

.dark-mode .RHBBNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHBBNF{ color: #333333; background-color: white; border: 2px solid #333333; }CRKRXCOLUMBIA ADAPTIVE RISK ALLOCATION FUND Rmf NASDAQ

CRKRX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND R
mf NASDAQ