Dark

CRIRX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

30.13USD+2.379%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.1300	30.1300	30.1300	30.1300	+2.379%	0.000%
2022-03-25	29.4300	29.4300	29.4300	29.4300	-0.507%	+2.379%
2022-03-24	29.5800	29.5800	29.5800	29.5800	-0.169%	+1.859%
2022-03-23	29.6300	29.6300	29.6300	29.6300	-1.463%	+1.687%
2022-03-22	30.0700	30.0700	30.0700	30.0700	+1.076%	+0.200%
2022-03-21	29.7500	29.7500	29.7500	29.7500	-1.064%	+1.277%
2022-03-18	30.0700	30.0700	30.0700	30.0700	+2.001%	+0.200%
2022-03-17	29.4800	29.4800	29.4800	29.4800	+1.271%	+2.205%
2022-03-16	29.1100	29.1100	29.1100	29.1100	+5.280%	+3.504%
2022-03-15	27.6500	27.6500	27.6500	27.6500	-0.540%	+8.969%
2022-03-14	27.8000	27.8000	27.8000	27.8000	+0.397%	+8.381%
2022-03-11	27.6900	27.6900	27.6900	27.6900	-1.459%	+8.812%
2022-03-10	28.1000	28.1000	28.1000	28.1000	-0.847%	+7.224%
2022-03-09	28.3400	28.3400	28.3400	28.3400	+4.153%	+6.316%
2022-03-08	27.2100	27.2100	27.2100	27.2100	-0.946%	+10.731%
2022-03-07	27.4700	27.4700	27.4700	27.4700	-3.715%	+9.683%
2022-03-04	28.5300	28.5300	28.5300	28.5300	-2.860%	+5.608%
2022-03-03	29.3700	29.3700	29.3700	29.3700	-2.652%	+2.588%
2022-03-02	30.1700	30.1700	30.1700	30.1700	+1.548%	-0.133%
2022-03-01	29.7100	29.7100	29.7100	29.7100	-1.720%	+1.414%
2022-02-28	30.2300	30.2300	30.2300	30.2300	0.000%	-0.331%
2022-02-25	30.2300	30.2300	30.2300	30.2300	+1.648%	-0.331%
2022-02-24	29.7400	29.7400	29.7400	29.7400	+0.711%	+1.311%
2022-02-23	29.5300	29.5300	29.5300	29.5300	-0.973%	+2.032%
2022-02-22	29.8200	29.8200	29.8200	29.8200	-0.501%	+1.040%
2022-02-18	29.9700	29.9700	29.9700	29.9700	-1.220%	+0.534%
2022-02-17	30.3400	30.3400	30.3400	30.3400	-1.462%	-0.692%
2022-02-16	30.7900	30.7900	30.7900	30.7900	+0.195%	-2.144%
2022-02-15	30.7300	30.7300	30.7300	30.7300	+1.991%	-1.952%
2022-02-14	30.1300	30.1300	30.1300	30.1300	-0.790%	0.000%
2022-02-11	30.3700	30.3700	30.3700	30.3700	-1.683%	-0.790%
2022-02-10	30.8900	30.8900	30.8900	30.8900	-2.463%	-2.460%
2022-02-09	31.6700	31.6700	31.6700	31.6700	+2.194%	-4.863%
2022-02-08	30.9900	30.9900	30.9900	30.9900	+0.129%	-2.775%
2022-02-07	30.9500	30.9500	30.9500	30.9500	-0.193%	-2.649%
2022-02-04	31.0100	31.0100	31.0100	31.0100	-0.064%	-2.838%
2022-02-03	31.0300	31.0300	31.0300	31.0300	-2.575%	-2.900%
2022-02-02	31.8500	31.8500	31.8500	31.8500	+1.304%	-5.400%
2022-02-01	31.4400	31.4400	31.4400	31.4400	+0.899%	-4.167%
2022-01-31	31.1600	31.1600	31.1600	31.1600	+3.247%	-3.306%
2022-01-28	30.1800	30.1800	30.1800	30.1800	+1.038%	-0.166%
2022-01-27	29.8700	29.8700	29.8700	29.8700	-1.387%	+0.870%
2022-01-26	30.2900	30.2900	30.2900	30.2900	-0.656%	-0.528%
2022-01-25	30.4900	30.4900	30.4900	30.4900	-1.263%	-1.181%
2022-01-24	30.8800	30.8800	30.8800	30.8800	-1.310%	-2.429%
2022-01-21	31.2900	31.2900	31.2900	31.2900	-1.881%	-3.707%
2022-01-20	31.8900	31.8900	31.8900	31.8900	-0.063%	-5.519%
2022-01-19	31.9100	31.9100	31.9100	31.9100	+0.441%	-5.578%
2022-01-18	31.7700	31.7700	31.7700	31.7700	-2.665%	-5.162%
2022-01-14	32.6400	32.6400	32.6400	32.6400	-1.330%	-7.690%
2022-01-13	33.0800	33.0800	33.0800	33.0800	-2.448%	-8.918%
2022-01-12	33.9100	33.9100	33.9100	33.9100	+0.683%	-11.147%
2022-01-11	33.6800	33.6800	33.6800	33.6800	+1.324%	-10.540%
2022-01-10	33.2400	33.2400	33.2400	33.2400	-2.693%	-9.356%
2022-01-07	34.1600	34.1600	34.1600	34.1600	-0.784%	-11.797%
2022-01-06	34.4300	34.4300	34.4300	34.4300	-1.881%	-12.489%
2022-01-05	35.0900	35.0900	35.0900	35.0900	-1.322%	-14.135%
2022-01-04	35.5600	35.5600	35.5600	35.5600	-1.496%	-15.270%
2022-01-03	36.1000	36.1000	36.1000	36.1000	-0.633%	-16.537%
2021-12-31	36.3300	36.3300	36.3300	36.3300	+0.221%	-17.066%
2021-12-30	36.2500	36.2500	36.2500	36.2500	-0.028%	-16.883%
2021-12-29	36.2600	36.2600	36.2600	36.2600	+0.138%	-16.906%
2021-12-28	36.2100	36.2100	36.2100	36.2100	+0.527%	-16.791%
2021-12-27	36.0200	36.0200	36.0200	36.0200	+0.812%	-16.352%
2021-12-23	35.7300	35.7300	35.7300	35.7300	+0.422%	-15.673%
2021-12-22	35.5800	35.5800	35.5800	35.5800	+1.657%	-15.318%
2021-12-21	35.0000	35.0000	35.0000	35.0000	+1.185%	-13.914%
2021-12-20	34.5900	34.5900	34.5900	34.5900	-4.632%	-12.894%
2021-12-17	36.2700	36.2700	36.2700	36.2700	-1.037%	-16.929%
2021-12-16	36.6500	36.6500	36.6500	36.6500	-0.353%	-17.790%
2021-12-15	36.7800	36.7800	36.7800	36.7800	+1.827%	-18.080%
2021-12-14	36.1200	36.1200	36.1200	36.1200	-1.821%	-16.584%
2021-12-13	36.7900	36.7900	36.7900	36.7900	-1.261%	-18.103%
2021-12-10	37.2600	37.2600	37.2600	37.2600	-0.931%	-19.136%
2021-12-09	37.6100	37.6100	37.6100	37.6100	-0.608%	-19.888%
2021-12-08	37.8400	37.8400	37.8400	37.8400	+0.558%	-20.375%
2021-12-07	37.6300	37.6300	37.6300	37.6300	+3.011%	-19.931%
2021-12-06	36.5300	36.5300	36.5300	36.5300	+0.137%	-17.520%
2021-12-03	36.4800	36.4800	36.4800	36.4800	-1.272%	-17.407%
2021-12-02	36.9500	36.9500	36.9500	36.9500	+0.299%	-18.457%
2021-12-01	36.8400	36.8400	36.8400	36.8400	-0.701%	-18.214%
2021-11-30	37.1000	37.1000	37.1000	37.1000	-0.669%	-18.787%
2021-11-29	37.3500	37.3500	37.3500	37.3500	+0.701%	-19.331%
2021-11-26	37.0900	37.0900	37.0900	37.0900	-1.278%	-18.765%
2021-11-24	37.5700	37.5700	37.5700	37.5700	-1.106%	-19.803%
2021-11-23	37.9900	37.9900	37.9900	37.9900	-1.631%	-20.690%
2021-11-22	38.6200	38.6200	38.6200	38.6200	-1.655%	-21.983%
2021-11-19	39.2700	39.2700	39.2700	39.2700	-0.279%	-23.275%
2021-11-18	39.3800	39.3800	39.3800	39.3800	+0.331%	-23.489%
2021-11-17	39.2500	39.2500	39.2500	39.2500	-0.127%	-23.236%
2021-11-16	39.3000	39.3000	39.3000	39.3000	-0.456%	-23.333%
2021-11-15	39.4800	39.4800	39.4800	39.4800	-0.328%	-23.683%
2021-11-12	39.6100	39.6100	39.6100	39.6100	+1.020%	-23.933%
2021-11-11	39.2100	39.2100	39.2100	39.2100	+0.901%	-23.157%
2021-11-10	38.8600	38.8600	38.8600	38.8600	-1.521%	-22.465%
2021-11-09	39.4600	39.4600	39.4600	39.4600	+0.254%	-23.644%
2021-11-08	39.3600	39.3600	39.3600	39.3600	+0.025%	-23.450%
2021-11-05	39.3500	39.3500	39.3500	39.3500	+0.229%	-23.431%
2021-11-04	39.2600	39.2600	39.2600	39.2600	+0.435%	-23.255%
2021-11-03	39.0900	39.0900	39.0900	39.0900	+0.721%	-22.921%
2021-11-02	38.8100	38.8100	38.8100	38.8100	+0.103%	-22.365%
2021-11-01	38.7700	38.7700	38.7700	38.7700	+0.964%	-22.285%
2021-10-29	38.4000	38.4000	38.4000	38.4000	-0.980%	-21.536%
2021-10-28	38.7800	38.7800	38.7800	38.7800	+0.518%	-22.305%
2021-10-27	38.5800	38.5800	38.5800	38.5800	-0.516%	-21.903%
2021-10-26	38.7800	38.7800	38.7800	38.7800	+0.129%	-22.305%
2021-10-25	38.7300	38.7300	38.7300	38.7300	+0.103%	-22.205%
2021-10-22	38.6900	38.6900	38.6900	38.6900	+0.467%	-22.125%
2021-10-21	38.5100	38.5100	38.5100	38.5100	+0.417%	-21.761%
2021-10-20	38.3500	38.3500	38.3500	38.3500	+0.472%	-21.434%
2021-10-19	38.1700	38.1700	38.1700	38.1700	+1.462%	-21.064%
2021-10-18	37.6200	37.6200	37.6200	37.6200	-0.053%	-19.910%
2021-10-15	37.6400	37.6400	37.6400	37.6400	+0.912%	-19.952%
2021-10-14	37.3000	37.3000	37.3000	37.3000	+1.663%	-19.223%
2021-10-13	36.6900	36.6900	36.6900	36.6900	+2.486%	-17.880%
2021-10-12	35.8000	35.8000	35.8000	35.8000	+0.196%	-15.838%
2021-10-11	35.7300	35.7300	35.7300	35.7300	-0.584%	-15.673%
2021-10-08	35.9400	35.9400	35.9400	35.9400	-0.471%	-16.166%
2021-10-07	36.1100	36.1100	36.1100	36.1100	+1.120%	-16.561%
2021-10-06	35.7100	35.7100	35.7100	35.7100	-0.916%	-15.626%
2021-10-05	36.0400	36.0400	36.0400	36.0400	+0.558%	-16.398%
2021-10-04	35.8400	35.8400	35.8400	35.8400	-1.862%	-15.932%
2021-10-01	36.5200	36.5200	36.5200	36.5200	-0.191%	-17.497%
2021-09-30	36.5900	36.5900	36.5900	36.5900	+0.550%	-17.655%
2021-09-29	36.3900	36.3900	36.3900	36.3900	-1.114%	-17.203%
2021-09-28	36.8000	36.8000	36.8000	36.8000	-3.361%	-18.125%
2021-09-27	38.0800	38.0800	38.0800	38.0800	-1.678%	-20.877%
2021-09-24	38.7300	38.7300	38.7300	38.7300	-1.375%	-22.205%
2021-09-23	39.2700	39.2700	39.2700	39.2700	+1.264%	-23.275%
2021-09-22	38.7800	38.7800	38.7800	38.7800	+0.571%	-22.305%
2021-09-21	38.5600	38.5600	38.5600	38.5600	+1.367%	-21.862%
2021-09-20	38.0400	38.0400	38.0400	38.0400	-1.731%	-20.794%
2021-09-17	38.7100	38.7100	38.7100	38.7100	-0.820%	-22.165%
2021-09-16	39.0300	39.0300	39.0300	39.0300	+0.308%	-22.803%
2021-09-15	38.9100	38.9100	38.9100	38.9100	-0.077%	-22.565%
2021-09-14	38.9400	38.9400	38.9400	38.9400	+0.026%	-22.625%
2021-09-13	38.9300	38.9300	38.9300	38.9300	-0.587%	-22.605%
2021-09-10	39.1600	39.1600	39.1600	39.1600	+0.462%	-23.059%
2021-09-09	38.9800	38.9800	38.9800	38.9800	+0.412%	-22.704%
2021-09-08	38.8200	38.8200	38.8200	38.8200	-1.070%	-22.385%
2021-09-07	39.2400	39.2400	39.2400	39.2400	-0.229%	-23.216%
2021-09-03	39.3300	39.3300	39.3300	39.3300	+0.691%	-23.392%
2021-09-02	39.0600	39.0600	39.0600	39.0600	+0.748%	-22.862%
2021-09-01	38.7700	38.7700	38.7700	38.7700	+1.174%	-22.285%
2021-08-31	38.3200	38.3200	38.3200	38.3200	+0.630%	-21.373%
2021-08-30	38.0800	38.0800	38.0800	38.0800	+0.369%	-20.877%
2021-08-27	37.9400	37.9400	37.9400	37.9400	+1.119%	-20.585%
2021-08-26	37.5200	37.5200	37.5200	37.5200	-0.793%	-19.696%
2021-08-25	37.8200	37.8200	37.8200	37.8200	-0.079%	-20.333%
2021-08-24	37.8500	37.8500	37.8500	37.8500	+0.185%	-20.396%
2021-08-23	37.7800	37.7800	37.7800	37.7800	+1.260%	-20.249%
2021-08-20	37.3100	37.3100	37.3100	37.3100	+0.756%	-19.244%
2021-08-19	37.0300	37.0300	37.0300	37.0300	-0.750%	-18.634%
2021-08-18	37.3100	37.3100	37.3100	37.3100	+0.566%	-19.244%
2021-08-17	37.1000	37.1000	37.1000	37.1000	-0.188%	-18.787%
2021-08-16	37.1700	37.1700	37.1700	37.1700	-0.774%	-18.940%
2021-08-13	37.4600	37.4600	37.4600	37.4600	+0.645%	-19.568%
2021-08-12	37.2200	37.2200	37.2200	37.2200	0.000%	-19.049%
2021-08-11	37.2200	37.2200	37.2200	37.2200	+0.054%	-19.049%
2021-08-10	37.2000	37.2000	37.2000	37.2000	+0.054%	-19.005%
2021-08-09	37.1800	37.1800	37.1800	37.1800	-0.027%	-18.962%
2021-08-06	37.1900	37.1900	37.1900	37.1900	-1.169%	-18.984%
2021-08-05	37.6300	37.6300	37.6300	37.6300	+0.053%	-19.931%
2021-08-04	37.6100	37.6100	37.6100	37.6100	+0.508%	-19.888%
2021-08-03	37.4200	37.4200	37.4200	37.4200	-0.027%	-19.482%
2021-08-02	37.4300	37.4300	37.4300	37.4300	+0.998%	-19.503%
2021-07-30	37.0600	37.0600	37.0600	37.0600	-0.403%	-18.699%
2021-07-29	37.2100	37.2100	37.2100	37.2100	+0.950%	-19.027%
2021-07-28	36.8600	36.8600	36.8600	36.8600	+1.208%	-18.258%
2021-07-27	36.4200	36.4200	36.4200	36.4200	-0.546%	-17.271%
2021-07-26	36.6200	36.6200	36.6200	36.6200	-0.973%	-17.723%
2021-07-23	36.9800	36.9800	36.9800	36.9800	+0.818%	-18.524%
2021-07-22	36.6800	36.6800	36.6800	36.6800	+0.825%	-17.857%
2021-07-21	36.3800	36.3800	36.3800	36.3800	+1.620%	-17.180%
2021-07-20	35.8000	35.8000	35.8000	35.8000	+0.308%	-15.838%
2021-07-19	35.6900	35.6900	35.6900	35.6900	-1.245%	-15.579%
2021-07-16	36.1400	36.1400	36.1400	36.1400	-0.769%	-16.630%
2021-07-15	36.4200	36.4200	36.4200	36.4200	-0.465%	-17.271%
2021-07-14	36.5900	36.5900	36.5900	36.5900	+0.577%	-17.655%
2021-07-13	36.3800	36.3800	36.3800	36.3800	+0.027%	-17.180%
2021-07-12	36.3700	36.3700	36.3700	36.3700	+0.776%	-17.157%
2021-07-06	36.0900	36.0900	36.0900	36.0900	+0.055%	-16.514%
2021-07-02	36.0700	36.0700	36.0700	36.0700	+0.698%	-16.468%
2021-07-01	35.8200	35.8200	35.8200	35.8200	-0.167%	-15.885%
2021-06-30	35.8800	35.8800	35.8800	35.8800	-0.884%	-16.026%
2021-06-29	36.2000	36.2000	36.2000	36.2000	+0.111%	-16.768%
2021-06-28	36.1600	36.1600	36.1600	36.1600	+0.111%	-16.676%
2021-06-25	36.1200	36.1200	36.1200	36.1200	+0.111%	-16.584%
2021-06-24	36.0800	36.0800	36.0800	36.0800	+1.149%	-16.491%
2021-06-23	35.6700	35.6700	35.6700	35.6700	-0.363%	-15.531%
2021-06-22	35.8000	35.8000	35.8000	35.8000	+0.477%	-15.838%
2021-06-21	35.6300	35.6300	35.6300	35.6300	+1.021%	-15.436%
2021-06-18	35.2700	35.2700	35.2700	35.2700	-1.590%	-14.573%
2021-06-17	35.8400	35.8400	35.8400	35.8400	-0.527%	-15.932%
2021-06-16	36.0300	36.0300	36.0300	36.0300	-1.125%	-16.375%
2021-06-15	36.4400	36.4400	36.4400	36.4400	-0.192%	-17.316%
2021-06-14	36.5100	36.5100	36.5100	36.5100	+0.440%	-17.475%
2021-06-11	36.3500	36.3500	36.3500	36.3500	+0.221%	-17.111%
2021-06-10	36.2700	36.2700	36.2700	36.2700	+0.055%	-16.929%
2021-06-09	36.2500	36.2500	36.2500	36.2500	0.000%	-16.883%
2021-06-08	36.2500	36.2500	36.2500	36.2500	+0.388%	-16.883%
2021-06-07	36.1100	36.1100	36.1100	36.1100	+0.278%	-16.561%
2021-06-04	36.0100	36.0100	36.0100	36.0100	+0.784%	-16.329%
2021-06-03	35.7300	35.7300	35.7300	35.7300	-1.025%	-15.673%
2021-06-02	36.1000	36.1000	36.1000	36.1000	-0.221%	-16.537%
2021-06-01	36.1800	36.1800	36.1800	36.1800	-0.055%	-16.722%
2021-05-28	36.2000	36.2000	36.2000	36.2000	+0.388%	-16.768%
2021-05-27	36.0600	36.0600	36.0600	36.0600	+0.222%	-16.445%
2021-05-26	35.9800	35.9800	35.9800	35.9800	+1.039%	-16.259%
2021-05-24	35.6100	35.6100	35.6100	35.6100	+0.423%	-15.389%
2021-05-21	35.4600	35.4600	35.4600	35.4600	+0.028%	-15.031%
2021-05-20	35.4500	35.4500	35.4500	35.4500	+2.397%	-15.007%
2021-05-19	34.6200	34.6200	34.6200	34.6200	-0.546%	-12.969%
2021-05-18	34.8100	34.8100	34.8100	34.8100	+0.840%	-13.444%
2021-05-17	34.5200	34.5200	34.5200	34.5200	-0.662%	-12.717%
2021-05-14	34.7500	34.7500	34.7500	34.7500	+1.668%	-13.295%
2021-05-13	34.1800	34.1800	34.1800	34.1800	-0.321%	-11.849%
2021-05-12	34.2900	34.2900	34.2900	34.2900	-2.336%	-12.132%
2021-05-11	35.1100	35.1100	35.1100	35.1100	-1.708%	-14.184%
2021-05-10	35.7200	35.7200	35.7200	35.7200	-1.489%	-15.649%
2021-05-07	36.2600	36.2600	36.2600	36.2600	+1.911%	-16.906%
2021-05-06	35.5800	35.5800	35.5800	35.5800	+0.338%	-15.318%
2021-05-05	35.4600	35.4600	35.4600	35.4600	+0.283%	-15.031%
2021-05-04	35.3600	35.3600	35.3600	35.3600	-2.320%	-14.791%
2021-05-03	36.2000	36.2000	36.2000	36.2000	+0.723%	-16.768%
2021-04-30	35.9400	35.9400	35.9400	35.9400	-1.128%	-16.166%
2021-04-29	36.3500	36.3500	36.3500	36.3500	+0.581%	-17.111%
2021-04-28	36.1400	36.1400	36.1400	36.1400	+0.055%	-16.630%
2021-04-27	36.1200	36.1200	36.1200	36.1200	-0.331%	-16.584%
2021-04-26	36.2400	36.2400	36.2400	36.2400	+0.416%	-16.860%
2021-04-23	36.0900	36.0900	36.0900	36.0900	+0.951%	-16.514%
2021-04-22	35.7500	35.7500	35.7500	35.7500	+0.365%	-15.720%
2021-04-21	35.6200	35.6200	35.6200	35.6200	+0.536%	-15.413%
2021-04-20	35.4300	35.4300	35.4300	35.4300	-0.701%	-14.959%
2021-04-19	35.6800	35.6800	35.6800	35.6800	-0.056%	-15.555%
2021-04-16	35.7000	35.7000	35.7000	35.7000	+0.535%	-15.602%
2021-04-15	35.5100	35.5100	35.5100	35.5100	+0.995%	-15.151%
2021-04-14	35.1600	35.1600	35.1600	35.1600	-0.537%	-14.306%
2021-04-13	35.3500	35.3500	35.3500	35.3500	+1.844%	-14.767%
2021-04-12	34.7100	34.7100	34.7100	34.7100	-0.687%	-13.195%
2021-04-09	34.9500	34.9500	34.9500	34.9500	+0.604%	-13.791%
2021-04-08	34.7400	34.7400	34.7400	34.7400	+1.817%	-13.270%
2021-04-07	34.1200	34.1200	34.1200	34.1200	+0.059%	-11.694%
2021-04-06	34.1000	34.1000	34.1000	34.1000	-0.117%	-11.642%
2021-04-05	34.1400	34.1400	34.1400	34.1400	+1.066%	-11.746%
2021-04-01	33.7800	33.7800	33.7800	33.7800	+1.625%	-10.805%
2021-03-31	33.2400	33.2400	33.2400	33.2400	+0.393%	-9.356%
2021-03-30	33.1100	33.1100	33.1100	33.1100	-0.151%	-9.000%
2021-03-29	33.1600	33.1600	33.1600	33.1600	-0.837%	-9.138%
2021-03-26	33.4400	33.4400	33.4400	33.4400	+0.662%	-9.898%
2021-03-25	33.2200	33.2200	33.2200	33.2200	+0.545%	-9.302%
2021-03-24	33.0400	33.0400	33.0400	33.0400	-0.751%	-8.808%
2021-03-23	33.2900	33.2900	33.2900	33.2900	-0.982%	-9.492%
2021-03-22	33.6200	33.6200	33.6200	33.6200	+0.418%	-10.381%
2021-03-19	33.4800	33.4800	33.4800	33.4800	-0.090%	-10.006%
2021-03-18	33.5100	33.5100	33.5100	33.5100	-0.858%	-10.087%
2021-03-17	33.8000	33.8000	33.8000	33.8000	+0.059%	-10.858%
2021-03-16	33.7800	33.7800	33.7800	33.7800	+1.017%	-10.805%
2021-03-15	33.4400	33.4400	33.4400	33.4400	-0.119%	-9.898%
2021-03-12	33.4800	33.4800	33.4800	33.4800	-0.653%	-10.006%
2021-03-11	33.7000	33.7000	33.7000	33.7000	+1.967%	-10.593%
2021-03-10	33.0500	33.0500	33.0500	33.0500	-0.091%	-8.835%
2021-03-09	33.0800	33.0800	33.0800	33.0800	+2.067%	-8.918%
2021-03-08	32.4100	32.4100	32.4100	32.4100	-1.936%	-7.035%
2021-03-05	33.0500	33.0500	33.0500	33.0500	0.000%	-8.835%
2021-03-04	33.0500	33.0500	33.0500	33.0500	-1.783%	-8.835%
2021-03-03	33.6500	33.6500	33.6500	33.6500	-0.942%	-10.461%
2021-03-02	33.9700	33.9700	33.9700	33.9700	-0.029%	-11.304%
2021-03-01	33.9800	33.9800	33.9800	33.9800	+2.011%	-11.330%
2021-02-26	33.3100	33.3100	33.3100	33.3100	-1.885%	-9.547%
2021-02-25	33.9500	33.9500	33.9500	33.9500	-2.190%	-11.252%
2021-02-24	34.7100	34.7100	34.7100	34.7100	-0.630%	-13.195%
2021-02-23	34.9300	34.9300	34.9300	34.9300	-1.076%	-13.742%
2021-02-22	35.3100	35.3100	35.3100	35.3100	-1.589%	-14.670%
2021-02-19	35.8800	35.8800	35.8800	35.8800	+0.308%	-16.026%
2021-02-18	35.7700	35.7700	35.7700	35.7700	-0.390%	-15.767%
2021-02-17	35.9100	35.9100	35.9100	35.9100	-1.047%	-16.096%
2021-02-16	36.2900	36.2900	36.2900	36.2900	+0.360%	-16.974%
2021-02-12	36.1600	36.1600	36.1600	36.1600	+1.062%	-16.676%
2021-02-11	35.7800	35.7800	35.7800	35.7800	+0.647%	-15.791%
2021-02-10	35.5500	35.5500	35.5500	35.5500	-0.336%	-15.246%
2021-02-09	35.6700	35.6700	35.6700	35.6700	+0.706%	-15.531%
2021-02-08	35.4200	35.4200	35.4200	35.4200	+0.998%	-14.935%
2021-02-05	35.0700	35.0700	35.0700	35.0700	+0.401%	-14.086%
2021-02-04	34.9300	34.9300	34.9300	34.9300	-0.029%	-13.742%
2021-02-03	34.9400	34.9400	34.9400	34.9400	-0.342%	-13.766%
2021-02-02	35.0600	35.0600	35.0600	35.0600	+1.212%	-14.062%
2021-02-01	34.6400	34.6400	34.6400	34.6400	+2.062%	-13.020%
2021-01-29	33.9400	33.9400	33.9400	33.9400	-1.538%	-11.226%
2021-01-28	34.4700	34.4700	34.4700	34.4700	-0.519%	-12.591%
2021-01-27	34.6500	34.6500	34.6500	34.6500	-2.008%	-13.045%
2021-01-26	35.3600	35.3600	35.3600	35.3600	-0.534%	-14.791%
2021-01-25	35.5500	35.5500	35.5500	35.5500	+0.537%	-15.246%
2021-01-22	35.3600	35.3600	35.3600	35.3600	-0.758%	-14.791%
2021-01-21	35.6300	35.6300	35.6300	35.6300	+0.593%	-15.436%
2021-01-20	35.4200	35.4200	35.4200	35.4200	+0.998%	-14.935%
2021-01-19	35.0700	35.0700	35.0700	35.0700	+1.652%	-14.086%
2021-01-15	34.5000	34.5000	34.5000	34.5000	-1.569%	-12.667%
2021-01-14	35.0500	35.0500	35.0500	35.0500	+0.344%	-14.037%
2021-01-13	34.9300	34.9300	34.9300	34.9300	+0.057%	-13.742%
2021-01-12	34.9100	34.9100	34.9100	34.9100	+0.316%	-13.692%
2021-01-11	34.8000	34.8000	34.8000	34.8000	-1.361%	-13.420%
2021-01-08	35.2800	35.2800	35.2800	35.2800	+1.176%	-14.598%
2021-01-07	34.8700	34.8700	34.8700	34.8700	-0.371%	-13.593%
2021-01-06	35.0000	35.0000	35.0000	35.0000	-0.057%	-13.914%
2021-01-05	35.0200	35.0200	35.0200	35.0200	+1.010%	-13.963%
2021-01-04	34.6700	34.6700	34.6700	34.6700	+0.289%	-13.095%
2020-12-31	34.5700	34.5700	34.5700	34.5700	+0.087%	-12.844%
2020-12-30	34.5400	34.5400	34.5400	34.5400	+0.641%	-12.768%
2020-12-29	34.3200	34.3200	34.3200	34.3200	+1.060%	-12.209%
2020-12-28	33.9600	33.9600	33.9600	33.9600	+0.266%	-11.278%
2020-12-24	33.8700	33.8700	33.8700	33.8700	+0.237%	-11.042%
2020-12-23	33.7900	33.7900	33.7900	33.7900	+0.745%	-10.832%
2020-12-22	33.5400	33.5400	33.5400	33.5400	-0.030%	-10.167%
2020-12-21	33.5500	33.5500	33.5500	33.5500	-0.828%	-10.194%
2020-12-18	33.8300	33.8300	33.8300	33.8300	+0.267%	-10.937%
2020-12-17	33.7400	33.7400	33.7400	33.7400	+1.382%	-10.699%
2020-12-16	33.2800	33.2800	33.2800	33.2800	+1.155%	-9.465%
2020-12-15	32.9000	32.9000	32.9000	32.9000	+0.766%	-8.419%
2020-12-14	32.6500	32.6500	32.6500	32.6500	-0.183%	-7.718%
2020-12-11	32.7100	32.7100	32.7100	32.7100	+0.276%	-7.887%
2020-12-10	32.6200	32.6200	32.6200	32.6200	-0.061%	-7.633%
2020-12-09	32.6400	32.6400	32.6400	32.6400	+0.061%	-7.690%
2020-12-08	32.6200	32.6200	32.6200	32.6200	+0.741%	-7.633%
2020-12-07	32.3800	32.3800	32.3800	32.3800	-0.736%	-6.949%
2020-12-04	32.6200	32.6200	32.6200	32.6200	+0.431%	-7.633%
2020-12-03	32.4800	32.4800	32.4800	32.4800	-0.154%	-7.235%
2020-12-02	32.5300	32.5300	32.5300	32.5300	-0.184%	-7.378%
2020-12-01	32.5900	32.5900	32.5900	32.5900	+0.431%	-7.548%
2020-11-30	32.4500	32.4500	32.4500	32.4500	-0.886%	-7.149%
2020-11-27	32.7400	32.7400	32.7400	32.7400	+2.185%	-7.972%
2020-11-26	32.0400	32.0400	32.0400	32.0400	0.000%	-5.961%
2020-11-25	32.0400	32.0400	32.0400	32.0400	-0.651%	-5.961%
2020-11-24	32.2500	32.2500	32.2500	32.2500	+0.373%	-6.574%
2020-11-23	32.1300	32.1300	32.1300	32.1300	-0.619%	-6.225%
2020-11-20	32.3300	32.3300	32.3300	32.3300	+0.248%	-6.805%
2020-11-19	32.2500	32.2500	32.2500	32.2500	+0.655%	-6.574%
2020-11-18	32.0400	32.0400	32.0400	32.0400	-0.651%	-5.961%
2020-11-17	32.2500	32.2500	32.2500	32.2500	-0.524%	-6.574%
2020-11-16	32.4200	32.4200	32.4200	32.4200	+0.934%	-7.064%
2020-11-13	32.1200	32.1200	32.1200	32.1200	+0.911%	-6.196%
2020-11-12	31.8300	31.8300	31.8300	31.8300	-0.872%	-5.341%
2020-11-11	32.1100	32.1100	32.1100	32.1100	+1.038%	-6.166%
2020-11-10	31.7800	31.7800	31.7800	31.7800	-1.335%	-5.192%
2020-11-09	32.2100	32.2100	32.2100	32.2100	+0.374%	-6.458%
2020-11-06	32.0900	32.0900	32.0900	32.0900	-0.156%	-6.108%
2020-11-05	32.1400	32.1400	32.1400	32.1400	+2.947%	-6.254%
2020-11-04	31.2200	31.2200	31.2200	31.2200	+2.664%	-3.491%
2020-11-03	30.4100	30.4100	30.4100	30.4100	+2.013%	-0.921%
2020-11-02	29.8100	29.8100	29.8100	29.8100	+0.675%	+1.073%
2020-10-30	29.6100	29.6100	29.6100	29.6100	-1.530%	+1.756%
2020-10-29	30.0700	30.0700	30.0700	30.0700	+1.144%	+0.200%
2020-10-28	29.7300	29.7300	29.7300	29.7300	-2.172%	+1.345%
2020-10-27	30.3900	30.3900	30.3900	30.3900	-0.164%	-0.856%
2020-10-26	30.4400	30.4400	30.4400	30.4400	-2.311%	-1.018%
2020-10-23	31.1600	31.1600	31.1600	31.1600	-0.064%	-3.306%
2020-10-22	31.1800	31.1800	31.1800	31.1800	-0.447%	-3.368%
2020-10-21	31.3200	31.3200	31.3200	31.3200	+0.032%	-3.799%
2020-10-20	31.3100	31.3100	31.3100	31.3100	+0.902%	-3.769%
2020-10-19	31.0300	31.0300	31.0300	31.0300	-0.736%	-2.900%
2020-10-16	31.2600	31.2600	31.2600	31.2600	+0.482%	-3.615%
2020-10-15	31.1100	31.1100	31.1100	31.1100	-0.860%	-3.150%
2020-10-14	31.3800	31.3800	31.3800	31.3800	0.000%	-3.983%
2020-10-13	31.3800	31.3800	31.3800	31.3800	-1.165%	-3.983%
2020-10-12	31.7500	31.7500	31.7500	31.7500	+0.954%	-5.102%
2020-10-09	31.4500	31.4500	31.4500	31.4500	+1.158%	-4.197%
2020-10-08	31.0900	31.0900	31.0900	31.0900	+0.778%	-3.088%
2020-10-07	30.8500	30.8500	30.8500	30.8500	+0.620%	-2.334%
2020-10-06	30.6600	30.6600	30.6600	30.6600	-1.161%	-1.729%
2020-10-05	31.0200	31.0200	31.0200	31.0200	+1.672%	-2.869%

.dark-mode .tJyPbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJyPbq{ color: #333333; background-color: white; border: 2px solid #333333; }CRIRXCOLUMBIA ACORN INTERNATIONAL SELECT CLASS I2mf NASDAQ

CRIRX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS I2
mf NASDAQ