Dark

CRIMX
CRM MID CAP VALUE FUND-INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

25.77USD+1.577%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.7700	25.7700	25.7700	25.7700	+1.577%	0.000%
2022-03-25	25.3700	25.3700	25.3700	25.3700	+0.955%	+1.577%
2022-03-24	25.1300	25.1300	25.1300	25.1300	+0.883%	+2.547%
2022-03-23	24.9100	24.9100	24.9100	24.9100	-1.425%	+3.452%
2022-03-22	25.2700	25.2700	25.2700	25.2700	+0.557%	+1.979%
2022-03-21	25.1300	25.1300	25.1300	25.1300	+0.199%	+2.547%
2022-03-18	25.0800	25.0800	25.0800	25.0800	+0.602%	+2.751%
2022-03-17	24.9300	24.9300	24.9300	24.9300	+1.177%	+3.369%
2022-03-16	24.6400	24.6400	24.6400	24.6400	+2.283%	+4.586%
2022-03-15	24.0900	24.0900	24.0900	24.0900	+1.218%	+6.974%
2022-03-14	23.8000	23.8000	23.8000	23.8000	-0.210%	+8.277%
2022-03-11	23.8500	23.8500	23.8500	23.8500	-0.914%	+8.050%
2022-03-10	24.0700	24.0700	24.0700	24.0700	+0.417%	+7.063%
2022-03-09	23.9700	23.9700	23.9700	23.9700	+2.480%	+7.509%
2022-03-08	23.3900	23.3900	23.3900	23.3900	+0.429%	+10.175%
2022-03-07	23.2900	23.2900	23.2900	23.2900	-2.958%	+10.648%
2022-03-04	24.0000	24.0000	24.0000	24.0000	-1.881%	+7.375%
2022-03-03	24.4600	24.4600	24.4600	24.4600	-0.771%	+5.356%
2022-03-02	24.6500	24.6500	24.6500	24.6500	+2.367%	+4.544%
2022-03-01	24.0800	24.0800	24.0800	24.0800	-2.510%	+7.018%
2022-02-28	24.7000	24.7000	24.7000	24.7000	-0.443%	+4.332%
2022-02-25	24.8100	24.8100	24.8100	24.8100	+2.861%	+3.869%
2022-02-24	24.1200	24.1200	24.1200	24.1200	+0.752%	+6.841%
2022-02-23	23.9400	23.9400	23.9400	23.9400	-1.522%	+7.644%
2022-02-22	24.3100	24.3100	24.3100	24.3100	-0.856%	+6.006%
2022-02-18	24.5200	24.5200	24.5200	24.5200	-0.122%	+5.098%
2022-02-17	24.5500	24.5500	24.5500	24.5500	-2.811%	+4.969%
2022-02-16	25.2600	25.2600	25.2600	25.2600	+0.557%	+2.019%
2022-02-15	25.1200	25.1200	25.1200	25.1200	+1.659%	+2.588%
2022-02-14	24.7100	24.7100	24.7100	24.7100	-0.563%	+4.290%
2022-02-11	24.8500	24.8500	24.8500	24.8500	-1.075%	+3.702%
2022-02-10	25.1200	25.1200	25.1200	25.1200	-1.024%	+2.588%
2022-02-09	25.3800	25.3800	25.3800	25.3800	+1.520%	+1.537%
2022-02-08	25.0000	25.0000	25.0000	25.0000	+1.051%	+3.080%
2022-02-07	24.7400	24.7400	24.7400	24.7400	+0.121%	+4.163%
2022-02-04	24.7100	24.7100	24.7100	24.7100	+0.122%	+4.290%
2022-02-03	24.6800	24.6800	24.6800	24.6800	-1.712%	+4.417%
2022-02-02	25.1100	25.1100	25.1100	25.1100	+0.520%	+2.628%
2022-02-01	24.9800	24.9800	24.9800	24.9800	+1.175%	+3.163%
2022-01-31	24.6900	24.6900	24.6900	24.6900	+1.521%	+4.374%
2022-01-28	24.3200	24.3200	24.3200	24.3200	+1.928%	+5.962%
2022-01-27	23.8600	23.8600	23.8600	23.8600	-1.037%	+8.005%
2022-01-26	24.1100	24.1100	24.1100	24.1100	-0.618%	+6.885%
2022-01-25	24.2600	24.2600	24.2600	24.2600	-1.422%	+6.224%
2022-01-24	24.6100	24.6100	24.6100	24.6100	+0.819%	+4.714%
2022-01-21	24.4100	24.4100	24.4100	24.4100	-1.294%	+5.571%
2022-01-20	24.7300	24.7300	24.7300	24.7300	-1.396%	+4.205%
2022-01-19	25.0800	25.0800	25.0800	25.0800	-1.415%	+2.751%
2022-01-18	25.4400	25.4400	25.4400	25.4400	-1.738%	+1.297%
2022-01-14	25.8900	25.8900	25.8900	25.8900	-0.154%	-0.463%
2022-01-13	25.9300	25.9300	25.9300	25.9300	-0.613%	-0.617%
2022-01-12	26.0900	26.0900	26.0900	26.0900	+0.038%	-1.227%
2022-01-11	26.0800	26.0800	26.0800	26.0800	+0.851%	-1.189%
2022-01-10	25.8600	25.8600	25.8600	25.8600	-0.500%	-0.348%
2022-01-07	25.9900	25.9900	25.9900	25.9900	-0.460%	-0.846%
2022-01-06	26.1100	26.1100	26.1100	26.1100	+0.889%	-1.302%
2022-01-05	25.8800	25.8800	25.8800	25.8800	-1.746%	-0.425%
2022-01-04	26.3400	26.3400	26.3400	26.3400	+0.534%	-2.164%
2022-01-03	26.2000	26.2000	26.2000	26.2000	-0.038%	-1.641%
2021-12-31	26.2100	26.2100	26.2100	26.2100	+0.345%	-1.679%
2021-12-30	26.1200	26.1200	26.1200	26.1200	-0.077%	-1.340%
2021-12-29	26.1400	26.1400	26.1400	26.1400	+0.423%	-1.415%
2021-12-28	26.0300	26.0300	26.0300	26.0300	-0.268%	-0.999%
2021-12-27	26.1000	26.1000	26.1000	26.1000	+1.163%	-1.264%
2021-12-23	25.8000	25.8000	25.8000	25.8000	+0.781%	-0.116%
2021-12-22	25.6000	25.6000	25.6000	25.6000	+0.907%	+0.664%
2021-12-21	25.3700	25.3700	25.3700	25.3700	+2.588%	+1.577%
2021-12-20	24.7300	24.7300	24.7300	24.7300	-1.631%	+4.205%
2021-12-17	25.1400	25.1400	25.1400	25.1400	-0.907%	+2.506%
2021-12-16	25.3700	25.3700	25.3700	25.3700	-0.314%	+1.577%
2021-12-15	25.4500	25.4500	25.4500	25.4500	+1.153%	+1.257%
2021-12-14	25.1600	25.1600	25.1600	25.1600	-0.553%	+2.424%
2021-12-13	25.3000	25.3000	25.3000	25.3000	-0.940%	+1.858%
2021-12-10	25.5400	25.5400	25.5400	25.5400	+0.472%	+0.901%
2021-12-09	25.4200	25.4200	25.4200	25.4200	-17.333%	+1.377%
2021-12-08	30.7500	30.7500	30.7500	30.7500	+0.163%	-16.195%
2021-12-07	30.7000	30.7000	30.7000	30.7000	+1.959%	-16.059%
2021-12-06	30.1100	30.1100	30.1100	30.1100	+1.861%	-14.414%
2021-12-03	29.5600	29.5600	29.5600	29.5600	-1.170%	-12.821%
2021-12-02	29.9100	29.9100	29.9100	29.9100	+3.067%	-13.842%
2021-12-01	29.0200	29.0200	29.0200	29.0200	-1.259%	-11.199%
2021-11-30	29.3900	29.3900	29.3900	29.3900	-2.164%	-12.317%
2021-11-29	30.0400	30.0400	30.0400	30.0400	+0.200%	-14.214%
2021-11-26	29.9800	29.9800	29.9800	29.9800	-3.134%	-14.043%
2021-11-24	30.9500	30.9500	30.9500	30.9500	-0.161%	-16.737%
2021-11-23	31.0000	31.0000	31.0000	31.0000	+0.259%	-16.871%
2021-11-22	30.9200	30.9200	30.9200	30.9200	+0.097%	-16.656%
2021-11-19	30.8900	30.8900	30.8900	30.8900	-0.675%	-16.575%
2021-11-18	31.1000	31.1000	31.1000	31.1000	-0.352%	-17.138%
2021-11-17	31.2100	31.2100	31.2100	31.2100	-0.351%	-17.430%
2021-11-16	31.3200	31.3200	31.3200	31.3200	+0.513%	-17.720%
2021-11-15	31.1600	31.1600	31.1600	31.1600	+0.290%	-17.298%
2021-11-12	31.0700	31.0700	31.0700	31.0700	+0.485%	-17.058%
2021-11-11	30.9200	30.9200	30.9200	30.9200	+0.227%	-16.656%
2021-11-10	30.8500	30.8500	30.8500	30.8500	-0.548%	-16.467%
2021-11-09	31.0200	31.0200	31.0200	31.0200	+0.161%	-16.925%
2021-11-08	30.9700	30.9700	30.9700	30.9700	0.000%	-16.790%
2021-11-05	30.9700	30.9700	30.9700	30.9700	+0.519%	-16.790%
2021-11-04	30.8100	30.8100	30.8100	30.8100	+0.228%	-16.358%
2021-11-03	30.7400	30.7400	30.7400	30.7400	+1.352%	-16.168%
2021-11-02	30.3300	30.3300	30.3300	30.3300	+0.364%	-15.035%
2021-11-01	30.2200	30.2200	30.2200	30.2200	+1.070%	-14.725%
2021-10-29	29.9000	29.9000	29.9000	29.9000	-0.167%	-13.813%
2021-10-28	29.9500	29.9500	29.9500	29.9500	+2.010%	-13.957%
2021-10-27	29.3600	29.3600	29.3600	29.3600	-1.642%	-12.228%
2021-10-26	29.8500	29.8500	29.8500	29.8500	-0.666%	-13.668%
2021-10-25	30.0500	30.0500	30.0500	30.0500	+0.200%	-14.243%
2021-10-22	29.9900	29.9900	29.9900	29.9900	+0.536%	-14.071%
2021-10-21	29.8300	29.8300	29.8300	29.8300	+0.134%	-13.610%
2021-10-20	29.7900	29.7900	29.7900	29.7900	+0.915%	-13.494%
2021-10-19	29.5200	29.5200	29.5200	29.5200	+0.238%	-12.703%
2021-10-18	29.4500	29.4500	29.4500	29.4500	+0.272%	-12.496%
2021-10-15	29.3700	29.3700	29.3700	29.3700	+0.342%	-12.257%
2021-10-14	29.2700	29.2700	29.2700	29.2700	+1.561%	-11.958%
2021-10-13	28.8200	28.8200	28.8200	28.8200	+0.453%	-10.583%
2021-10-12	28.6900	28.6900	28.6900	28.6900	+0.070%	-10.178%
2021-10-11	28.6700	28.6700	28.6700	28.6700	-0.830%	-10.115%
2021-10-08	28.9100	28.9100	28.9100	28.9100	-0.207%	-10.861%
2021-10-07	28.9700	28.9700	28.9700	28.9700	+1.152%	-11.046%
2021-10-06	28.6400	28.6400	28.6400	28.6400	-0.348%	-10.021%
2021-10-05	28.7400	28.7400	28.7400	28.7400	+0.630%	-10.334%
2021-10-04	28.5600	28.5600	28.5600	28.5600	-0.522%	-9.769%
2021-10-01	28.7100	28.7100	28.7100	28.7100	+1.556%	-10.240%
2021-09-30	28.2700	28.2700	28.2700	28.2700	-1.361%	-8.843%
2021-09-29	28.6600	28.6600	28.6600	28.6600	+0.175%	-10.084%
2021-09-28	28.6100	28.6100	28.6100	28.6100	-1.413%	-9.927%
2021-09-27	29.0200	29.0200	29.0200	29.0200	+0.554%	-11.199%
2021-09-24	28.8600	28.8600	28.8600	28.8600	+0.174%	-10.707%
2021-09-23	28.8100	28.8100	28.8100	28.8100	+1.623%	-10.552%
2021-09-22	28.3500	28.3500	28.3500	28.3500	+1.286%	-9.101%
2021-09-21	27.9900	27.9900	27.9900	27.9900	0.000%	-7.931%
2021-09-20	27.9900	27.9900	27.9900	27.9900	-1.409%	-7.931%
2021-09-17	28.3900	28.3900	28.3900	28.3900	-1.115%	-9.229%
2021-09-16	28.7100	28.7100	28.7100	28.7100	-0.139%	-10.240%
2021-09-15	28.7500	28.7500	28.7500	28.7500	+0.948%	-10.365%
2021-09-14	28.4800	28.4800	28.4800	28.4800	-0.905%	-9.515%
2021-09-13	28.7400	28.7400	28.7400	28.7400	+0.525%	-10.334%
2021-09-10	28.5900	28.5900	28.5900	28.5900	-0.970%	-9.864%
2021-09-09	28.8700	28.8700	28.8700	28.8700	-0.242%	-10.738%
2021-09-08	28.9400	28.9400	28.9400	28.9400	-0.344%	-10.954%
2021-09-07	29.0400	29.0400	29.0400	29.0400	-0.650%	-11.260%
2021-09-03	29.2300	29.2300	29.2300	29.2300	-0.544%	-11.837%
2021-09-02	29.3900	29.3900	29.3900	29.3900	+0.789%	-12.317%
2021-09-01	29.1600	29.1600	29.1600	29.1600	+0.069%	-11.626%
2021-08-31	29.1400	29.1400	29.1400	29.1400	-0.103%	-11.565%
2021-08-30	29.1700	29.1700	29.1700	29.1700	-0.308%	-11.656%
2021-08-27	29.2600	29.2600	29.2600	29.2600	+1.633%	-11.928%
2021-08-26	28.7900	28.7900	28.7900	28.7900	-0.895%	-10.490%
2021-08-25	29.0500	29.0500	29.0500	29.0500	+0.311%	-11.291%
2021-08-24	28.9600	28.9600	28.9600	28.9600	+0.941%	-11.015%
2021-08-23	28.6900	28.6900	28.6900	28.6900	+0.773%	-10.178%
2021-08-20	28.4700	28.4700	28.4700	28.4700	+1.029%	-9.484%
2021-08-19	28.1800	28.1800	28.1800	28.1800	-0.775%	-8.552%
2021-08-18	28.4000	28.4000	28.4000	28.4000	-0.838%	-9.261%
2021-08-17	28.6400	28.6400	28.6400	28.6400	-1.037%	-10.021%
2021-08-16	28.9400	28.9400	28.9400	28.9400	-0.241%	-10.954%
2021-08-13	29.0100	29.0100	29.0100	29.0100	-0.275%	-11.169%
2021-08-12	29.0900	29.0900	29.0900	29.0900	-0.103%	-11.413%
2021-08-11	29.1200	29.1200	29.1200	29.1200	+0.622%	-11.504%
2021-08-10	28.9400	28.9400	28.9400	28.9400	+0.521%	-10.954%
2021-08-09	28.7900	28.7900	28.7900	28.7900	-0.553%	-10.490%
2021-08-06	28.9500	28.9500	28.9500	28.9500	+0.696%	-10.984%
2021-08-05	28.7500	28.7500	28.7500	28.7500	+0.349%	-10.365%
2021-08-04	28.6500	28.6500	28.6500	28.6500	-1.309%	-10.052%
2021-08-03	29.0300	29.0300	29.0300	29.0300	+1.009%	-11.230%
2021-08-02	28.7400	28.7400	28.7400	28.7400	-0.381%	-10.334%
2021-07-30	28.8500	28.8500	28.8500	28.8500	-0.138%	-10.676%
2021-07-29	28.8900	28.8900	28.8900	28.8900	+0.873%	-10.800%
2021-07-28	28.6400	28.6400	28.6400	28.6400	+0.315%	-10.021%
2021-07-27	28.5500	28.5500	28.5500	28.5500	-0.384%	-9.737%
2021-07-26	28.6600	28.6600	28.6600	28.6600	+0.280%	-10.084%
2021-07-23	28.5800	28.5800	28.5800	28.5800	+1.097%	-9.832%
2021-07-22	28.2700	28.2700	28.2700	28.2700	-0.737%	-8.843%
2021-07-21	28.4800	28.4800	28.4800	28.4800	+1.280%	-9.515%
2021-07-20	28.1200	28.1200	28.1200	28.1200	+2.515%	-8.357%
2021-07-19	27.4300	27.4300	27.4300	27.4300	-2.106%	-6.052%
2021-07-16	28.0200	28.0200	28.0200	28.0200	-0.709%	-8.030%
2021-07-15	28.2200	28.2200	28.2200	28.2200	-0.353%	-8.682%
2021-07-14	28.3200	28.3200	28.3200	28.3200	-0.422%	-9.004%
2021-07-13	28.4400	28.4400	28.4400	28.4400	-1.489%	-9.388%
2021-07-12	28.8700	28.8700	28.8700	28.8700	+0.698%	-10.738%
2021-07-06	28.6700	28.6700	28.6700	28.6700	-1.444%	-10.115%
2021-07-02	29.0900	29.0900	29.0900	29.0900	-0.445%	-11.413%
2021-07-01	29.2200	29.2200	29.2200	29.2200	+0.759%	-11.807%
2021-06-30	29.0000	29.0000	29.0000	29.0000	+0.520%	-11.138%
2021-06-29	28.8500	28.8500	28.8500	28.8500	-0.104%	-10.676%
2021-06-28	28.8800	28.8800	28.8800	28.8800	-1.197%	-10.769%
2021-06-25	29.2300	29.2300	29.2300	29.2300	+0.654%	-11.837%
2021-06-24	29.0400	29.0400	29.0400	29.0400	+0.868%	-11.260%
2021-06-23	28.7900	28.7900	28.7900	28.7900	-0.277%	-10.490%
2021-06-22	28.8700	28.8700	28.8700	28.8700	0.000%	-10.738%
2021-06-21	28.8700	28.8700	28.8700	28.8700	+2.195%	-10.738%
2021-06-18	28.2500	28.2500	28.2500	28.2500	-1.773%	-8.779%
2021-06-17	28.7600	28.7600	28.7600	28.7600	-1.507%	-10.396%
2021-06-16	29.2000	29.2000	29.2000	29.2000	-0.341%	-11.747%
2021-06-15	29.3000	29.3000	29.3000	29.3000	+0.205%	-12.048%
2021-06-14	29.2400	29.2400	29.2400	29.2400	-0.443%	-11.867%
2021-06-11	29.3700	29.3700	29.3700	29.3700	+0.617%	-12.257%
2021-06-10	29.1900	29.1900	29.1900	29.1900	-0.273%	-11.716%
2021-06-09	29.2700	29.2700	29.2700	29.2700	-1.048%	-11.958%
2021-06-08	29.5800	29.5800	29.5800	29.5800	+0.887%	-12.880%
2021-06-07	29.3200	29.3200	29.3200	29.3200	-0.711%	-12.108%
2021-06-04	29.5300	29.5300	29.5300	29.5300	+0.545%	-12.733%
2021-06-03	29.3700	29.3700	29.3700	29.3700	+0.034%	-12.257%
2021-06-02	29.3600	29.3600	29.3600	29.3600	-0.306%	-12.228%
2021-06-01	29.4500	29.4500	29.4500	29.4500	+0.546%	-12.496%
2021-05-28	29.2900	29.2900	29.2900	29.2900	+0.137%	-12.018%
2021-05-27	29.2500	29.2500	29.2500	29.2500	+0.932%	-11.897%
2021-05-26	28.9800	28.9800	28.9800	28.9800	0.000%	-11.077%
2021-05-24	28.9800	28.9800	28.9800	28.9800	+0.695%	-11.077%
2021-05-21	28.7800	28.7800	28.7800	28.7800	+0.070%	-10.459%
2021-05-20	28.7600	28.7600	28.7600	28.7600	+0.630%	-10.396%
2021-05-19	28.5800	28.5800	28.5800	28.5800	-0.591%	-9.832%
2021-05-18	28.7500	28.7500	28.7500	28.7500	-1.338%	-10.365%
2021-05-17	29.1400	29.1400	29.1400	29.1400	-0.103%	-11.565%
2021-05-14	29.1700	29.1700	29.1700	29.1700	+1.922%	-11.656%
2021-05-13	28.6200	28.6200	28.6200	28.6200	+1.923%	-9.958%
2021-05-12	28.0800	28.0800	28.0800	28.0800	-2.534%	-8.226%
2021-05-11	28.8100	28.8100	28.8100	28.8100	-0.724%	-10.552%
2021-05-10	29.0200	29.0200	29.0200	29.0200	-1.023%	-11.199%
2021-05-07	29.3200	29.3200	29.3200	29.3200	+0.860%	-12.108%
2021-05-06	29.0700	29.0700	29.0700	29.0700	+0.763%	-11.352%
2021-05-05	28.8500	28.8500	28.8500	28.8500	+0.909%	-10.676%
2021-05-04	28.5900	28.5900	28.5900	28.5900	+0.175%	-9.864%
2021-05-03	28.5400	28.5400	28.5400	28.5400	+0.635%	-9.706%
2021-04-30	28.3600	28.3600	28.3600	28.3600	-0.839%	-9.133%
2021-04-29	28.6000	28.6000	28.6000	28.6000	+0.492%	-9.895%
2021-04-28	28.4600	28.4600	28.4600	28.4600	-0.210%	-9.452%
2021-04-27	28.5200	28.5200	28.5200	28.5200	+0.635%	-9.642%
2021-04-26	28.3400	28.3400	28.3400	28.3400	+0.568%	-9.068%
2021-04-23	28.1800	28.1800	28.1800	28.1800	+1.733%	-8.552%
2021-04-22	27.7000	27.7000	27.7000	27.7000	-0.144%	-6.968%
2021-04-21	27.7400	27.7400	27.7400	27.7400	+1.761%	-7.102%
2021-04-20	27.2600	27.2600	27.2600	27.2600	-1.160%	-5.466%
2021-04-19	27.5800	27.5800	27.5800	27.5800	-0.469%	-6.563%
2021-04-16	27.7100	27.7100	27.7100	27.7100	+0.362%	-7.001%
2021-04-15	27.6100	27.6100	27.6100	27.6100	+0.400%	-6.664%
2021-04-14	27.5000	27.5000	27.5000	27.5000	+0.843%	-6.291%
2021-04-13	27.2700	27.2700	27.2700	27.2700	-0.764%	-5.501%
2021-04-12	27.4800	27.4800	27.4800	27.4800	+0.219%	-6.223%
2021-04-09	27.4200	27.4200	27.4200	27.4200	+0.513%	-6.018%
2021-04-08	27.2800	27.2800	27.2800	27.2800	+0.257%	-5.535%
2021-04-07	27.2100	27.2100	27.2100	27.2100	-0.366%	-5.292%
2021-04-06	27.3100	27.3100	27.3100	27.3100	-0.146%	-5.639%
2021-04-05	27.3500	27.3500	27.3500	27.3500	+0.662%	-5.777%
2021-04-01	27.1700	27.1700	27.1700	27.1700	+1.192%	-5.153%
2021-03-31	26.8500	26.8500	26.8500	26.8500	-0.223%	-4.022%
2021-03-30	26.9100	26.9100	26.9100	26.9100	+0.598%	-4.236%
2021-03-29	26.7500	26.7500	26.7500	26.7500	-1.401%	-3.664%
2021-03-26	27.1300	27.1300	27.1300	27.1300	+1.839%	-5.013%
2021-03-25	26.6400	26.6400	26.6400	26.6400	+1.293%	-3.266%
2021-03-24	26.3000	26.3000	26.3000	26.3000	+0.038%	-2.015%
2021-03-23	26.2900	26.2900	26.2900	26.2900	-2.049%	-1.978%
2021-03-22	26.8400	26.8400	26.8400	26.8400	-0.886%	-3.987%
2021-03-19	27.0800	27.0800	27.0800	27.0800	+0.074%	-4.838%
2021-03-18	27.0600	27.0600	27.0600	27.0600	-0.806%	-4.767%
2021-03-17	27.2800	27.2800	27.2800	27.2800	+0.442%	-5.535%
2021-03-16	27.1600	27.1600	27.1600	27.1600	-1.200%	-5.118%
2021-03-15	27.4900	27.4900	27.4900	27.4900	+0.659%	-6.257%
2021-03-12	27.3100	27.3100	27.3100	27.3100	+0.887%	-5.639%
2021-03-11	27.0700	27.0700	27.0700	27.0700	+0.970%	-4.802%
2021-03-10	26.8100	26.8100	26.8100	26.8100	+1.094%	-3.879%
2021-03-09	26.5200	26.5200	26.5200	26.5200	+0.303%	-2.828%
2021-03-08	26.4400	26.4400	26.4400	26.4400	+1.264%	-2.534%
2021-03-05	26.1100	26.1100	26.1100	26.1100	+3.039%	-1.302%
2021-03-04	25.3400	25.3400	25.3400	25.3400	-1.554%	+1.697%
2021-03-03	25.7400	25.7400	25.7400	25.7400	-0.310%	+0.117%
2021-03-02	25.8200	25.8200	25.8200	25.8200	-0.807%	-0.194%
2021-03-01	26.0300	26.0300	26.0300	26.0300	+2.561%	-0.999%
2021-02-26	25.3800	25.3800	25.3800	25.3800	-0.743%	+1.537%
2021-02-25	25.5700	25.5700	25.5700	25.5700	-2.255%	+0.782%
2021-02-24	26.1600	26.1600	26.1600	26.1600	+1.356%	-1.491%
2021-02-23	25.8100	25.8100	25.8100	25.8100	+0.194%	-0.155%
2021-02-22	25.7600	25.7600	25.7600	25.7600	-0.155%	+0.039%
2021-02-19	25.8000	25.8000	25.8000	25.8000	+0.978%	-0.116%
2021-02-18	25.5500	25.5500	25.5500	25.5500	-0.506%	+0.861%
2021-02-17	25.6800	25.6800	25.6800	25.6800	-0.388%	+0.350%
2021-02-16	25.7800	25.7800	25.7800	25.7800	+0.155%	-0.039%
2021-02-12	25.7400	25.7400	25.7400	25.7400	+0.234%	+0.117%
2021-02-11	25.6800	25.6800	25.6800	25.6800	+0.312%	+0.350%
2021-02-10	25.6000	25.6000	25.6000	25.6000	+0.196%	+0.664%
2021-02-09	25.5500	25.5500	25.5500	25.5500	-0.117%	+0.861%
2021-02-08	25.5800	25.5800	25.5800	25.5800	+1.307%	+0.743%
2021-02-05	25.2500	25.2500	25.2500	25.2500	+0.678%	+2.059%
2021-02-04	25.0800	25.0800	25.0800	25.0800	+1.374%	+2.751%
2021-02-03	24.7400	24.7400	24.7400	24.7400	-0.040%	+4.163%
2021-02-02	24.7500	24.7500	24.7500	24.7500	+1.559%	+4.121%
2021-02-01	24.3700	24.3700	24.3700	24.3700	+1.288%	+5.745%
2021-01-29	24.0600	24.0600	24.0600	24.0600	-1.474%	+7.107%
2021-01-28	24.4200	24.4200	24.4200	24.4200	+2.304%	+5.528%
2021-01-27	23.8700	23.8700	23.8700	23.8700	-2.849%	+7.960%
2021-01-26	24.5700	24.5700	24.5700	24.5700	-1.444%	+4.884%
2021-01-25	24.9300	24.9300	24.9300	24.9300	-0.439%	+3.369%
2021-01-22	25.0400	25.0400	25.0400	25.0400	+0.120%	+2.915%
2021-01-21	25.0100	25.0100	25.0100	25.0100	-1.302%	+3.039%
2021-01-20	25.3400	25.3400	25.3400	25.3400	+0.476%	+1.697%
2021-01-19	25.2200	25.2200	25.2200	25.2200	+0.638%	+2.181%
2021-01-15	25.0600	25.0600	25.0600	25.0600	-0.516%	+2.833%
2021-01-14	25.1900	25.1900	25.1900	25.1900	+0.079%	+2.303%
2021-01-13	25.1700	25.1700	25.1700	25.1700	-1.178%	+2.384%
2021-01-12	25.4700	25.4700	25.4700	25.4700	+0.951%	+1.178%
2021-01-11	25.2300	25.2300	25.2300	25.2300	+0.518%	+2.140%
2021-01-08	25.1000	25.1000	25.1000	25.1000	-0.397%	+2.669%
2021-01-07	25.2000	25.2000	25.2000	25.2000	+1.043%	+2.262%
2021-01-06	24.9400	24.9400	24.9400	24.9400	+3.228%	+3.328%
2021-01-05	24.1600	24.1600	24.1600	24.1600	+1.046%	+6.664%
2021-01-04	23.9100	23.9100	23.9100	23.9100	-1.483%	+7.779%
2020-12-31	24.2700	24.2700	24.2700	24.2700	+0.705%	+6.180%
2020-12-30	24.1000	24.1000	24.1000	24.1000	+0.964%	+6.929%
2020-12-29	23.8700	23.8700	23.8700	23.8700	-0.872%	+7.960%
2020-12-28	24.0800	24.0800	24.0800	24.0800	+0.166%	+7.018%
2020-12-24	24.0400	24.0400	24.0400	24.0400	+0.042%	+7.196%
2020-12-23	24.0300	24.0300	24.0300	24.0300	+0.502%	+7.241%
2020-12-22	23.9100	23.9100	23.9100	23.9100	+0.168%	+7.779%
2020-12-21	23.8700	23.8700	23.8700	23.8700	-0.542%	+7.960%
2020-12-18	24.0000	24.0000	24.0000	24.0000	-0.249%	+7.375%
2020-12-17	24.0600	24.0600	24.0600	24.0600	+1.050%	+7.107%
2020-12-16	23.8100	23.8100	23.8100	23.8100	-0.210%	+8.232%
2020-12-15	23.8600	23.8600	23.8600	23.8600	+1.879%	+8.005%
2020-12-14	23.4200	23.4200	23.4200	23.4200	-0.213%	+10.034%
2020-12-11	23.4700	23.4700	23.4700	23.4700	-0.297%	+9.800%
2020-12-10	23.5400	23.5400	23.5400	23.5400	-2.283%	+9.473%
2020-12-09	24.0900	24.0900	24.0900	24.0900	-0.124%	+6.974%
2020-12-08	24.1200	24.1200	24.1200	24.1200	+0.500%	+6.841%
2020-12-07	24.0000	24.0000	24.0000	24.0000	-0.374%	+7.375%
2020-12-04	24.0900	24.0900	24.0900	24.0900	+1.860%	+6.974%
2020-12-03	23.6500	23.6500	23.6500	23.6500	+0.297%	+8.964%
2020-12-02	23.5800	23.5800	23.5800	23.5800	-0.212%	+9.288%
2020-12-01	23.6300	23.6300	23.6300	23.6300	+1.243%	+9.056%
2020-11-30	23.3400	23.3400	23.3400	23.3400	-1.643%	+10.411%
2020-11-27	23.7300	23.7300	23.7300	23.7300	0.000%	+8.597%
2020-11-26	23.7300	23.7300	23.7300	23.7300	0.000%	+8.597%
2020-11-25	23.7300	23.7300	23.7300	23.7300	-1.043%	+8.597%
2020-11-24	23.9800	23.9800	23.9800	23.9800	+1.653%	+7.465%
2020-11-23	23.5900	23.5900	23.5900	23.5900	+1.288%	+9.241%
2020-11-20	23.2900	23.2900	23.2900	23.2900	0.000%	+10.648%
2020-11-19	23.2900	23.2900	23.2900	23.2900	+0.388%	+10.648%
2020-11-18	23.2000	23.2000	23.2000	23.2000	-1.277%	+11.078%
2020-11-17	23.5000	23.5000	23.5000	23.5000	-0.043%	+9.660%
2020-11-16	23.5100	23.5100	23.5100	23.5100	+2.129%	+9.613%
2020-11-13	23.0200	23.0200	23.0200	23.0200	+1.949%	+11.946%
2020-11-12	22.5800	22.5800	22.5800	22.5800	-1.741%	+14.128%
2020-11-11	22.9800	22.9800	22.9800	22.9800	-0.777%	+12.141%
2020-11-10	23.1600	23.1600	23.1600	23.1600	+1.401%	+11.269%
2020-11-09	22.8400	22.8400	22.8400	22.8400	+3.115%	+12.828%
2020-11-06	22.1500	22.1500	22.1500	22.1500	-0.405%	+16.343%
2020-11-05	22.2400	22.2400	22.2400	22.2400	+1.972%	+15.872%
2020-11-04	21.8100	21.8100	21.8100	21.8100	-0.547%	+18.157%
2020-11-03	21.9300	21.9300	21.9300	21.9300	+2.190%	+17.510%
2020-11-02	21.4600	21.4600	21.4600	21.4600	+2.483%	+20.084%
2020-10-30	20.9400	20.9400	20.9400	20.9400	0.000%	+23.066%
2020-10-29	20.9400	20.9400	20.9400	20.9400	+1.503%	+23.066%
2020-10-28	20.6300	20.6300	20.6300	20.6300	-2.918%	+24.915%
2020-10-27	21.2500	21.2500	21.2500	21.2500	-0.932%	+21.271%
2020-10-26	21.4500	21.4500	21.4500	21.4500	-1.920%	+20.140%
2020-10-23	21.8700	21.8700	21.8700	21.8700	+0.644%	+17.833%
2020-10-22	21.7300	21.7300	21.7300	21.7300	+1.590%	+18.592%
2020-10-21	21.3900	21.3900	21.3900	21.3900	-0.326%	+20.477%
2020-10-20	21.4600	21.4600	21.4600	21.4600	+0.798%	+20.084%
2020-10-19	21.2900	21.2900	21.2900	21.2900	-1.344%	+21.043%
2020-10-16	21.5800	21.5800	21.5800	21.5800	+0.093%	+19.416%
2020-10-15	21.5600	21.5600	21.5600	21.5600	+1.126%	+19.527%
2020-10-14	21.3200	21.3200	21.3200	21.3200	-0.234%	+20.872%
2020-10-13	21.3700	21.3700	21.3700	21.3700	-1.566%	+20.590%
2020-10-12	21.7100	21.7100	21.7100	21.7100	+0.836%	+18.701%
2020-10-09	21.5300	21.5300	21.5300	21.5300	+0.373%	+19.693%
2020-10-08	21.4500	21.4500	21.4500	21.4500	+0.941%	+20.140%
2020-10-07	21.2500	21.2500	21.2500	21.2500	+1.723%	+21.271%
2020-10-06	20.8900	20.8900	20.8900	20.8900	-0.048%	+23.360%
2020-10-05	20.9000	20.9000	20.9000	20.9000	+2.051%	+23.301%

.dark-mode .SjclDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjclDq{ color: #333333; background-color: white; border: 2px solid #333333; }CRIMXCRM MID CAP VALUE FUND-INSTITUTIONAL SHARESmf NASDAQ

CRIMX
CRM MID CAP VALUE FUND-INSTITUTIONAL SHARES
mf NASDAQ