Dark

CRIAX
CRM SMALL/MID CAP VALUE FUND INSTI CL
mf NASDAQ

Inactive

Mar 29, 2022

11.92USD+2.142%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9200	11.9200	11.9200	11.9200	+2.142%	0.000%
2022-03-25	11.6700	11.6700	11.6700	11.6700	+0.777%	+2.142%
2022-03-24	11.5800	11.5800	11.5800	11.5800	+0.434%	+2.936%
2022-03-23	11.5300	11.5300	11.5300	11.5300	-1.621%	+3.382%
2022-03-22	11.7200	11.7200	11.7200	11.7200	+0.601%	+1.706%
2022-03-21	11.6500	11.6500	11.6500	11.6500	0.000%	+2.318%
2022-03-18	11.6500	11.6500	11.6500	11.6500	+0.518%	+2.318%
2022-03-17	11.5900	11.5900	11.5900	11.5900	+1.489%	+2.847%
2022-03-16	11.4200	11.4200	11.4200	11.4200	+2.330%	+4.378%
2022-03-15	11.1600	11.1600	11.1600	11.1600	+0.904%	+6.810%
2022-03-14	11.0600	11.0600	11.0600	11.0600	-0.450%	+7.776%
2022-03-11	11.1100	11.1100	11.1100	11.1100	-0.980%	+7.291%
2022-03-10	11.2200	11.2200	11.2200	11.2200	+0.358%	+6.239%
2022-03-09	11.1800	11.1800	11.1800	11.1800	+2.287%	+6.619%
2022-03-08	10.9300	10.9300	10.9300	10.9300	+0.923%	+9.058%
2022-03-07	10.8300	10.8300	10.8300	10.8300	-2.870%	+10.065%
2022-03-04	11.1500	11.1500	11.1500	11.1500	-1.762%	+6.906%
2022-03-03	11.3500	11.3500	11.3500	11.3500	-0.700%	+5.022%
2022-03-02	11.4300	11.4300	11.4300	11.4300	+2.880%	+4.287%
2022-03-01	11.1100	11.1100	11.1100	11.1100	-3.054%	+7.291%
2022-02-28	11.4600	11.4600	11.4600	11.4600	0.000%	+4.014%
2022-02-25	11.4600	11.4600	11.4600	11.4600	+2.688%	+4.014%
2022-02-24	11.1600	11.1600	11.1600	11.1600	+0.813%	+6.810%
2022-02-23	11.0700	11.0700	11.0700	11.0700	-1.687%	+7.678%
2022-02-22	11.2600	11.2600	11.2600	11.2600	-1.228%	+5.861%
2022-02-18	11.4000	11.4000	11.4000	11.4000	-0.262%	+4.561%
2022-02-17	11.4300	11.4300	11.4300	11.4300	-2.641%	+4.287%
2022-02-16	11.7400	11.7400	11.7400	11.7400	+0.773%	+1.533%
2022-02-15	11.6500	11.6500	11.6500	11.6500	+1.925%	+2.318%
2022-02-14	11.4300	11.4300	11.4300	11.4300	-0.522%	+4.287%
2022-02-11	11.4900	11.4900	11.4900	11.4900	-1.034%	+3.742%
2022-02-10	11.6100	11.6100	11.6100	11.6100	-1.023%	+2.670%
2022-02-09	11.7300	11.7300	11.7300	11.7300	+1.383%	+1.620%
2022-02-08	11.5700	11.5700	11.5700	11.5700	+1.136%	+3.025%
2022-02-07	11.4400	11.4400	11.4400	11.4400	+0.263%	+4.196%
2022-02-04	11.4100	11.4100	11.4100	11.4100	+0.088%	+4.470%
2022-02-03	11.4000	11.4000	11.4000	11.4000	-1.639%	+4.561%
2022-02-02	11.5900	11.5900	11.5900	11.5900	0.000%	+2.847%
2022-02-01	11.5900	11.5900	11.5900	11.5900	+1.400%	+2.847%
2022-01-31	11.4300	11.4300	11.4300	11.4300	+1.330%	+4.287%
2022-01-28	11.2800	11.2800	11.2800	11.2800	+2.174%	+5.674%
2022-01-27	11.0400	11.0400	11.0400	11.0400	-1.429%	+7.971%
2022-01-26	11.2000	11.2000	11.2000	11.2000	-0.709%	+6.429%
2022-01-25	11.2800	11.2800	11.2800	11.2800	-1.485%	+5.674%
2022-01-24	11.4500	11.4500	11.4500	11.4500	+1.148%	+4.105%
2022-01-21	11.3200	11.3200	11.3200	11.3200	-1.565%	+5.300%
2022-01-20	11.5000	11.5000	11.5000	11.5000	-1.625%	+3.652%
2022-01-19	11.6900	11.6900	11.6900	11.6900	-1.350%	+1.967%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-1.823%	+0.591%
2022-01-14	12.0700	12.0700	12.0700	12.0700	-0.330%	-1.243%
2022-01-13	12.1100	12.1100	12.1100	12.1100	-0.329%	-1.569%
2022-01-12	12.1500	12.1500	12.1500	12.1500	-0.246%	-1.893%
2022-01-11	12.1800	12.1800	12.1800	12.1800	+0.661%	-2.135%
2022-01-10	12.1000	12.1000	12.1000	12.1000	-0.247%	-1.488%
2022-01-07	12.1300	12.1300	12.1300	12.1300	-0.655%	-1.731%
2022-01-06	12.2100	12.2100	12.2100	12.2100	+0.826%	-2.375%
2022-01-05	12.1100	12.1100	12.1100	12.1100	-1.705%	-1.569%
2022-01-04	12.3200	12.3200	12.3200	12.3200	+0.654%	-3.247%
2022-01-03	12.2400	12.2400	12.2400	12.2400	+0.082%	-2.614%
2021-12-31	12.2300	12.2300	12.2300	12.2300	+0.411%	-2.535%
2021-12-30	12.1800	12.1800	12.1800	12.1800	-0.082%	-2.135%
2021-12-29	12.1900	12.1900	12.1900	12.1900	+0.495%	-2.215%
2021-12-28	12.1300	12.1300	12.1300	12.1300	-0.329%	-1.731%
2021-12-27	12.1700	12.1700	12.1700	12.1700	+1.248%	-2.054%
2021-12-23	12.0200	12.0200	12.0200	12.0200	+0.754%	-0.832%
2021-12-22	11.9300	11.9300	11.9300	11.9300	+1.102%	-0.084%
2021-12-21	11.8000	11.8000	11.8000	11.8000	+2.877%	+1.017%
2021-12-20	11.4700	11.4700	11.4700	11.4700	-1.966%	+3.923%
2021-12-17	11.7000	11.7000	11.7000	11.7000	-0.763%	+1.880%
2021-12-16	11.7900	11.7900	11.7900	11.7900	-0.422%	+1.103%
2021-12-15	11.8400	11.8400	11.8400	11.8400	+0.852%	+0.676%
2021-12-14	11.7400	11.7400	11.7400	11.7400	-0.593%	+1.533%
2021-12-13	11.8100	11.8100	11.8100	11.8100	-1.006%	+0.931%
2021-12-10	11.9300	11.9300	11.9300	11.9300	+0.084%	-0.084%
2021-12-09	11.9200	11.9200	11.9200	11.9200	-26.736%	0.000%
2021-12-08	16.2700	16.2700	16.2700	16.2700	+0.246%	-26.736%
2021-12-07	16.2300	16.2300	16.2300	16.2300	+1.819%	-26.556%
2021-12-06	15.9400	15.9400	15.9400	15.9400	+2.245%	-25.220%
2021-12-03	15.5900	15.5900	15.5900	15.5900	-1.702%	-23.541%
2021-12-02	15.8600	15.8600	15.8600	15.8600	+3.054%	-24.842%
2021-12-01	15.3900	15.3900	15.3900	15.3900	-1.472%	-22.547%
2021-11-30	15.6200	15.6200	15.6200	15.6200	-2.375%	-23.688%
2021-11-29	16.0000	16.0000	16.0000	16.0000	0.000%	-25.500%
2021-11-26	16.0000	16.0000	16.0000	16.0000	-3.323%	-25.500%
2021-11-24	16.5500	16.5500	16.5500	16.5500	-0.060%	-27.976%
2021-11-23	16.5600	16.5600	16.5600	16.5600	+0.060%	-28.019%
2021-11-22	16.5500	16.5500	16.5500	16.5500	+0.060%	-27.976%
2021-11-19	16.5400	16.5400	16.5400	16.5400	-0.720%	-27.932%
2021-11-18	16.6600	16.6600	16.6600	16.6600	-0.359%	-28.451%
2021-11-17	16.7200	16.7200	16.7200	16.7200	-0.358%	-28.708%
2021-11-16	16.7800	16.7800	16.7800	16.7800	+0.539%	-28.963%
2021-11-15	16.6900	16.6900	16.6900	16.6900	+0.180%	-28.580%
2021-11-12	16.6600	16.6600	16.6600	16.6600	+0.604%	-28.451%
2021-11-11	16.5600	16.5600	16.5600	16.5600	+0.364%	-28.019%
2021-11-10	16.5000	16.5000	16.5000	16.5000	-0.782%	-27.758%
2021-11-09	16.6300	16.6300	16.6300	16.6300	-0.180%	-28.322%
2021-11-08	16.6600	16.6600	16.6600	16.6600	+0.180%	-28.451%
2021-11-05	16.6300	16.6300	16.6300	16.6300	+0.910%	-28.322%
2021-11-04	16.4800	16.4800	16.4800	16.4800	+0.061%	-27.670%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+1.105%	-27.626%
2021-11-02	16.2900	16.2900	16.2900	16.2900	+0.370%	-26.826%
2021-11-01	16.2300	16.2300	16.2300	16.2300	+1.438%	-26.556%
2021-10-29	16.0000	16.0000	16.0000	16.0000	-0.249%	-25.500%
2021-10-28	16.0400	16.0400	16.0400	16.0400	+1.712%	-25.686%
2021-10-27	15.7700	15.7700	15.7700	15.7700	-1.561%	-24.413%
2021-10-26	16.0200	16.0200	16.0200	16.0200	-1.355%	-25.593%
2021-10-25	16.2400	16.2400	16.2400	16.2400	+0.433%	-26.601%
2021-10-22	16.1700	16.1700	16.1700	16.1700	+0.372%	-26.283%
2021-10-21	16.1100	16.1100	16.1100	16.1100	+0.062%	-26.009%
2021-10-20	16.1000	16.1000	16.1000	16.1000	+1.131%	-25.963%
2021-10-19	15.9200	15.9200	15.9200	15.9200	-0.063%	-25.126%
2021-10-18	15.9300	15.9300	15.9300	15.9300	+0.441%	-25.173%
2021-10-15	15.8600	15.8600	15.8600	15.8600	0.000%	-24.842%
2021-10-14	15.8600	15.8600	15.8600	15.8600	+1.472%	-24.842%
2021-10-13	15.6300	15.6300	15.6300	15.6300	+0.321%	-23.736%
2021-10-12	15.5800	15.5800	15.5800	15.5800	+0.581%	-23.492%
2021-10-11	15.4900	15.4900	15.4900	15.4900	-0.769%	-23.047%
2021-10-08	15.6100	15.6100	15.6100	15.6100	-0.383%	-23.639%
2021-10-07	15.6700	15.6700	15.6700	15.6700	+1.293%	-23.931%
2021-10-06	15.4700	15.4700	15.4700	15.4700	-0.450%	-22.948%
2021-10-05	15.5400	15.5400	15.5400	15.5400	+0.388%	-23.295%
2021-10-04	15.4800	15.4800	15.4800	15.4800	-0.386%	-22.997%
2021-10-01	15.5400	15.5400	15.5400	15.5400	+1.768%	-23.295%
2021-09-30	15.2700	15.2700	15.2700	15.2700	-1.101%	-21.938%
2021-09-29	15.4400	15.4400	15.4400	15.4400	+0.260%	-22.798%
2021-09-28	15.4000	15.4000	15.4000	15.4000	-1.408%	-22.597%
2021-09-27	15.6200	15.6200	15.6200	15.6200	+1.100%	-23.688%
2021-09-24	15.4500	15.4500	15.4500	15.4500	+0.065%	-22.848%
2021-09-23	15.4400	15.4400	15.4400	15.4400	+1.713%	-22.798%
2021-09-22	15.1800	15.1800	15.1800	15.1800	+1.200%	-21.476%
2021-09-21	15.0000	15.0000	15.0000	15.0000	0.000%	-20.533%
2021-09-20	15.0000	15.0000	15.0000	15.0000	-1.639%	-20.533%
2021-09-17	15.2500	15.2500	15.2500	15.2500	-1.038%	-21.836%
2021-09-16	15.4100	15.4100	15.4100	15.4100	-0.194%	-22.648%
2021-09-15	15.4400	15.4400	15.4400	15.4400	+0.849%	-22.798%
2021-09-14	15.3100	15.3100	15.3100	15.3100	-1.162%	-22.142%
2021-09-13	15.4900	15.4900	15.4900	15.4900	+0.781%	-23.047%
2021-09-10	15.3700	15.3700	15.3700	15.3700	-1.221%	-22.446%
2021-09-09	15.5600	15.5600	15.5600	15.5600	-0.064%	-23.393%
2021-09-08	15.5700	15.5700	15.5700	15.5700	-0.765%	-23.443%
2021-09-07	15.6900	15.6900	15.6900	15.6900	-1.009%	-24.028%
2021-09-03	15.8500	15.8500	15.8500	15.8500	-0.689%	-24.795%
2021-09-02	15.9600	15.9600	15.9600	15.9600	+0.631%	-25.313%
2021-09-01	15.8600	15.8600	15.8600	15.8600	+0.316%	-24.842%
2021-08-31	15.8100	15.8100	15.8100	15.8100	-0.126%	-24.605%
2021-08-30	15.8300	15.8300	15.8300	15.8300	-0.628%	-24.700%
2021-08-27	15.9300	15.9300	15.9300	15.9300	+2.050%	-25.173%
2021-08-26	15.6100	15.6100	15.6100	15.6100	-1.077%	-23.639%
2021-08-25	15.7800	15.7800	15.7800	15.7800	+0.510%	-24.461%
2021-08-24	15.7000	15.7000	15.7000	15.7000	+0.965%	-24.076%
2021-08-23	15.5500	15.5500	15.5500	15.5500	+0.712%	-23.344%
2021-08-20	15.4400	15.4400	15.4400	15.4400	+1.312%	-22.798%
2021-08-19	15.2400	15.2400	15.2400	15.2400	-1.039%	-21.785%
2021-08-18	15.4000	15.4000	15.4000	15.4000	-0.581%	-22.597%
2021-08-17	15.4900	15.4900	15.4900	15.4900	-1.149%	-23.047%
2021-08-16	15.6700	15.6700	15.6700	15.6700	-0.445%	-23.931%
2021-08-13	15.7400	15.7400	15.7400	15.7400	-0.569%	-24.269%
2021-08-12	15.8300	15.8300	15.8300	15.8300	-0.126%	-24.700%
2021-08-11	15.8500	15.8500	15.8500	15.8500	+0.891%	-24.795%
2021-08-10	15.7100	15.7100	15.7100	15.7100	+0.964%	-24.125%
2021-08-09	15.5600	15.5600	15.5600	15.5600	-0.575%	-23.393%
2021-08-06	15.6500	15.6500	15.6500	15.6500	+0.449%	-23.834%
2021-08-05	15.5800	15.5800	15.5800	15.5800	+0.387%	-23.492%
2021-08-04	15.5200	15.5200	15.5200	15.5200	-1.020%	-23.196%
2021-08-03	15.6800	15.6800	15.6800	15.6800	+1.227%	-23.980%
2021-08-02	15.4900	15.4900	15.4900	15.4900	-0.578%	-23.047%
2021-07-30	15.5800	15.5800	15.5800	15.5800	-0.384%	-23.492%
2021-07-29	15.6400	15.6400	15.6400	15.6400	+1.034%	-23.785%
2021-07-28	15.4800	15.4800	15.4800	15.4800	+0.324%	-22.997%
2021-07-27	15.4300	15.4300	15.4300	15.4300	-0.452%	-22.748%
2021-07-26	15.5000	15.5000	15.5000	15.5000	+0.129%	-23.097%
2021-07-23	15.4800	15.4800	15.4800	15.4800	+1.176%	-22.997%
2021-07-22	15.3000	15.3000	15.3000	15.3000	-1.035%	-22.092%
2021-07-21	15.4600	15.4600	15.4600	15.4600	+1.510%	-22.898%
2021-07-20	15.2300	15.2300	15.2300	15.2300	+2.559%	-21.733%
2021-07-19	14.8500	14.8500	14.8500	14.8500	-2.045%	-19.731%
2021-07-16	15.1600	15.1600	15.1600	15.1600	-0.980%	-21.372%
2021-07-15	15.3100	15.3100	15.3100	15.3100	-0.390%	-22.142%
2021-07-14	15.3700	15.3700	15.3700	15.3700	-0.775%	-22.446%
2021-07-13	15.4900	15.4900	15.4900	15.4900	-1.526%	-23.047%
2021-07-12	15.7300	15.7300	15.7300	15.7300	+0.704%	-24.221%
2021-07-06	15.6200	15.6200	15.6200	15.6200	-1.637%	-23.688%
2021-07-02	15.8800	15.8800	15.8800	15.8800	-0.750%	-24.937%
2021-07-01	16.0000	16.0000	16.0000	16.0000	+0.819%	-25.500%
2021-06-30	15.8700	15.8700	15.8700	15.8700	+0.634%	-24.890%
2021-06-29	15.7700	15.7700	15.7700	15.7700	-0.253%	-24.413%
2021-06-28	15.8100	15.8100	15.8100	15.8100	-1.372%	-24.605%
2021-06-25	16.0300	16.0300	16.0300	16.0300	+0.439%	-25.639%
2021-06-24	15.9600	15.9600	15.9600	15.9600	+0.949%	-25.313%
2021-06-23	15.8100	15.8100	15.8100	15.8100	-0.126%	-24.605%
2021-06-22	15.8300	15.8300	15.8300	15.8300	+0.127%	-24.700%
2021-06-21	15.8100	15.8100	15.8100	15.8100	+2.264%	-24.605%
2021-06-18	15.4600	15.4600	15.4600	15.4600	-1.716%	-22.898%
2021-06-17	15.7300	15.7300	15.7300	15.7300	-1.749%	-24.221%
2021-06-16	16.0100	16.0100	16.0100	16.0100	-0.435%	-25.547%
2021-06-15	16.0800	16.0800	16.0800	16.0800	+0.249%	-25.871%
2021-06-14	16.0400	16.0400	16.0400	16.0400	-0.926%	-25.686%
2021-06-11	16.1900	16.1900	16.1900	16.1900	+0.809%	-26.374%
2021-06-10	16.0600	16.0600	16.0600	16.0600	-0.310%	-25.778%
2021-06-09	16.1100	16.1100	16.1100	16.1100	-1.226%	-26.009%
2021-06-08	16.3100	16.3100	16.3100	16.3100	+0.928%	-26.916%
2021-06-07	16.1600	16.1600	16.1600	16.1600	-0.124%	-26.238%
2021-06-04	16.1800	16.1800	16.1800	16.1800	+0.435%	-26.329%
2021-06-03	16.1100	16.1100	16.1100	16.1100	-0.124%	-26.009%
2021-06-02	16.1300	16.1300	16.1300	16.1300	-0.494%	-26.100%
2021-06-01	16.2100	16.2100	16.2100	16.2100	+0.997%	-26.465%
2021-05-28	16.0500	16.0500	16.0500	16.0500	-0.062%	-25.732%
2021-05-27	16.0600	16.0600	16.0600	16.0600	+1.070%	-25.778%
2021-05-26	15.8900	15.8900	15.8900	15.8900	+0.442%	-24.984%
2021-05-24	15.8200	15.8200	15.8200	15.8200	+0.444%	-24.652%
2021-05-21	15.7500	15.7500	15.7500	15.7500	+0.191%	-24.317%
2021-05-20	15.7200	15.7200	15.7200	15.7200	+0.447%	-24.173%
2021-05-19	15.6500	15.6500	15.6500	15.6500	-0.635%	-23.834%
2021-05-18	15.7500	15.7500	15.7500	15.7500	-1.439%	-24.317%
2021-05-17	15.9800	15.9800	15.9800	15.9800	+0.063%	-25.407%
2021-05-14	15.9700	15.9700	15.9700	15.9700	+2.175%	-25.360%
2021-05-13	15.6300	15.6300	15.6300	15.6300	+2.157%	-23.736%
2021-05-12	15.3000	15.3000	15.3000	15.3000	-2.423%	-22.092%
2021-05-11	15.6800	15.6800	15.6800	15.6800	-1.135%	-23.980%
2021-05-10	15.8600	15.8600	15.8600	15.8600	-1.245%	-24.842%
2021-05-07	16.0600	16.0600	16.0600	16.0600	+1.134%	-25.778%
2021-05-06	15.8800	15.8800	15.8800	15.8800	+0.889%	-24.937%
2021-05-05	15.7400	15.7400	15.7400	15.7400	+1.092%	-24.269%
2021-05-04	15.5700	15.5700	15.5700	15.5700	-0.192%	-23.443%
2021-05-03	15.6000	15.6000	15.6000	15.6000	+1.036%	-23.590%
2021-04-30	15.4400	15.4400	15.4400	15.4400	-1.089%	-22.798%
2021-04-29	15.6100	15.6100	15.6100	15.6100	+0.193%	-23.639%
2021-04-28	15.5800	15.5800	15.5800	15.5800	+0.064%	-23.492%
2021-04-27	15.5700	15.5700	15.5700	15.5700	+0.777%	-23.443%
2021-04-26	15.4500	15.4500	15.4500	15.4500	+0.260%	-22.848%
2021-04-23	15.4100	15.4100	15.4100	15.4100	+1.918%	-22.648%
2021-04-22	15.1200	15.1200	15.1200	15.1200	-0.198%	-21.164%
2021-04-21	15.1500	15.1500	15.1500	15.1500	+2.020%	-21.320%
2021-04-20	14.8500	14.8500	14.8500	14.8500	-1.460%	-19.731%
2021-04-19	15.0700	15.0700	15.0700	15.0700	-0.659%	-20.902%
2021-04-16	15.1700	15.1700	15.1700	15.1700	+1.066%	-21.424%
2021-04-15	15.0100	15.0100	15.0100	15.0100	+0.133%	-20.586%
2021-04-14	14.9900	14.9900	14.9900	14.9900	+1.079%	-20.480%
2021-04-13	14.8300	14.8300	14.8300	14.8300	-1.133%	-19.622%
2021-04-12	15.0000	15.0000	15.0000	15.0000	+0.134%	-20.533%
2021-04-09	14.9800	14.9800	14.9800	14.9800	+0.469%	-20.427%
2021-04-08	14.9100	14.9100	14.9100	14.9100	+0.336%	-20.054%
2021-04-07	14.8600	14.8600	14.8600	14.8600	-0.668%	-19.785%
2021-04-06	14.9600	14.9600	14.9600	14.9600	+0.067%	-20.321%
2021-04-05	14.9500	14.9500	14.9500	14.9500	+0.403%	-20.268%
2021-04-01	14.8900	14.8900	14.8900	14.8900	+1.224%	-19.946%
2021-03-31	14.7100	14.7100	14.7100	14.7100	-0.339%	-18.967%
2021-03-30	14.7600	14.7600	14.7600	14.7600	+1.235%	-19.241%
2021-03-29	14.5800	14.5800	14.5800	14.5800	-2.082%	-18.244%
2021-03-26	14.8900	14.8900	14.8900	14.8900	+1.847%	-19.946%
2021-03-25	14.6200	14.6200	14.6200	14.6200	+1.740%	-18.468%
2021-03-24	14.3700	14.3700	14.3700	14.3700	-0.208%	-17.049%
2021-03-23	14.4000	14.4000	14.4000	14.4000	-2.768%	-17.222%
2021-03-22	14.8100	14.8100	14.8100	14.8100	-1.332%	-19.514%
2021-03-19	15.0100	15.0100	15.0100	15.0100	+0.401%	-20.586%
2021-03-18	14.9500	14.9500	14.9500	14.9500	-0.862%	-20.268%
2021-03-17	15.0800	15.0800	15.0800	15.0800	+0.668%	-20.955%
2021-03-16	14.9800	14.9800	14.9800	14.9800	-1.382%	-20.427%
2021-03-15	15.1900	15.1900	15.1900	15.1900	+0.397%	-21.527%
2021-03-12	15.1300	15.1300	15.1300	15.1300	+1.001%	-21.216%
2021-03-11	14.9800	14.9800	14.9800	14.9800	+1.011%	-20.427%
2021-03-10	14.8300	14.8300	14.8300	14.8300	+1.229%	-19.622%
2021-03-09	14.6500	14.6500	14.6500	14.6500	+0.137%	-18.635%
2021-03-08	14.6300	14.6300	14.6300	14.6300	+1.597%	-18.524%
2021-03-05	14.4000	14.4000	14.4000	14.4000	+3.004%	-17.222%
2021-03-04	13.9800	13.9800	13.9800	13.9800	-1.271%	-14.735%
2021-03-03	14.1600	14.1600	14.1600	14.1600	-0.492%	-15.819%
2021-03-02	14.2300	14.2300	14.2300	14.2300	-0.767%	-16.233%
2021-03-01	14.3400	14.3400	14.3400	14.3400	+2.722%	-16.876%
2021-02-26	13.9600	13.9600	13.9600	13.9600	-0.923%	-14.613%
2021-02-25	14.0900	14.0900	14.0900	14.0900	-2.693%	-15.401%
2021-02-24	14.4800	14.4800	14.4800	14.4800	+1.401%	-17.680%
2021-02-23	14.2800	14.2800	14.2800	14.2800	+0.140%	-16.527%
2021-02-22	14.2600	14.2600	14.2600	14.2600	+0.352%	-16.410%
2021-02-19	14.2100	14.2100	14.2100	14.2100	+1.428%	-16.115%
2021-02-18	14.0100	14.0100	14.0100	14.0100	-0.779%	-14.918%
2021-02-17	14.1200	14.1200	14.1200	14.1200	-0.703%	-15.581%
2021-02-16	14.2200	14.2200	14.2200	14.2200	-0.070%	-16.174%
2021-02-12	14.2300	14.2300	14.2300	14.2300	0.000%	-16.233%
2021-02-11	14.2300	14.2300	14.2300	14.2300	+0.565%	-16.233%
2021-02-10	14.1500	14.1500	14.1500	14.1500	+0.142%	-15.760%
2021-02-09	14.1300	14.1300	14.1300	14.1300	-0.071%	-15.640%
2021-02-08	14.1400	14.1400	14.1400	14.1400	+1.653%	-15.700%
2021-02-05	13.9100	13.9100	13.9100	13.9100	+0.578%	-14.306%
2021-02-04	13.8300	13.8300	13.8300	13.8300	+1.467%	-13.811%
2021-02-03	13.6300	13.6300	13.6300	13.6300	+0.590%	-12.546%
2021-02-02	13.5500	13.5500	13.5500	13.5500	+1.956%	-12.030%
2021-02-01	13.2900	13.2900	13.2900	13.2900	+1.606%	-10.309%
2021-01-29	13.0800	13.0800	13.0800	13.0800	-1.875%	-8.869%
2021-01-28	13.3300	13.3300	13.3300	13.3300	+2.538%	-10.578%
2021-01-27	13.0000	13.0000	13.0000	13.0000	-2.913%	-8.308%
2021-01-26	13.3900	13.3900	13.3900	13.3900	-1.616%	-10.978%
2021-01-25	13.6100	13.6100	13.6100	13.6100	-0.802%	-12.417%
2021-01-22	13.7200	13.7200	13.7200	13.7200	+0.146%	-13.120%
2021-01-21	13.7000	13.7000	13.7000	13.7000	-1.154%	-12.993%
2021-01-20	13.8600	13.8600	13.8600	13.8600	+0.435%	-13.997%
2021-01-19	13.8000	13.8000	13.8000	13.8000	+0.291%	-13.623%
2021-01-15	13.7600	13.7600	13.7600	13.7600	-1.007%	-13.372%
2021-01-14	13.9000	13.9000	13.9000	13.9000	+0.506%	-14.245%
2021-01-13	13.8300	13.8300	13.8300	13.8300	-1.214%	-13.811%
2021-01-12	14.0000	14.0000	14.0000	14.0000	+1.818%	-14.857%
2021-01-11	13.7500	13.7500	13.7500	13.7500	+0.585%	-13.309%
2021-01-08	13.6700	13.6700	13.6700	13.6700	-0.364%	-12.802%
2021-01-07	13.7200	13.7200	13.7200	13.7200	+1.255%	-13.120%
2021-01-06	13.5500	13.5500	13.5500	13.5500	+4.231%	-12.030%
2021-01-05	13.0000	13.0000	13.0000	13.0000	+1.483%	-8.308%
2021-01-04	12.8100	12.8100	12.8100	12.8100	-1.157%	-6.948%
2020-12-31	12.9600	12.9600	12.9600	12.9600	+0.310%	-8.025%
2020-12-30	12.9200	12.9200	12.9200	12.9200	+1.175%	-7.740%
2020-12-29	12.7700	12.7700	12.7700	12.7700	-1.314%	-6.656%
2020-12-28	12.9400	12.9400	12.9400	12.9400	+0.155%	-7.883%
2020-12-24	12.9200	12.9200	12.9200	12.9200	+0.077%	-7.740%
2020-12-23	12.9100	12.9100	12.9100	12.9100	+0.938%	-7.668%
2020-12-22	12.7900	12.7900	12.7900	12.7900	+0.314%	-6.802%
2020-12-21	12.7500	12.7500	12.7500	12.7500	-0.468%	-6.510%
2020-12-18	12.8100	12.8100	12.8100	12.8100	-0.078%	-6.948%
2020-12-17	12.8200	12.8200	12.8200	12.8200	+0.945%	-7.020%
2020-12-16	12.7000	12.7000	12.7000	12.7000	-0.392%	-6.142%
2020-12-15	12.7500	12.7500	12.7500	12.7500	+2.000%	-6.510%
2020-12-14	12.5000	12.5000	12.5000	12.5000	-0.398%	-4.640%
2020-12-11	12.5500	12.5500	12.5500	12.5500	-0.791%	-5.020%
2020-12-10	12.6500	12.6500	12.6500	12.6500	-5.597%	-5.771%
2020-12-09	13.4000	13.4000	13.4000	13.4000	0.000%	-11.045%
2020-12-08	13.4000	13.4000	13.4000	13.4000	+0.676%	-11.045%
2020-12-07	13.3100	13.3100	13.3100	13.3100	-0.672%	-10.443%
2020-12-04	13.4000	13.4000	13.4000	13.4000	+2.134%	-11.045%
2020-12-03	13.1200	13.1200	13.1200	13.1200	+0.768%	-9.146%
2020-12-02	13.0200	13.0200	13.0200	13.0200	0.000%	-8.449%
2020-12-01	13.0200	13.0200	13.0200	13.0200	+1.481%	-8.449%
2020-11-30	12.8300	12.8300	12.8300	12.8300	-2.359%	-7.093%
2020-11-27	13.1400	13.1400	13.1400	13.1400	-0.152%	-9.285%
2020-11-26	13.1600	13.1600	13.1600	13.1600	0.000%	-9.422%
2020-11-25	13.1600	13.1600	13.1600	13.1600	-0.978%	-9.422%
2020-11-24	13.2900	13.2900	13.2900	13.2900	+1.917%	-10.309%
2020-11-23	13.0400	13.0400	13.0400	13.0400	+1.875%	-8.589%
2020-11-20	12.8000	12.8000	12.8000	12.8000	0.000%	-6.875%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+1.186%	-6.875%
2020-11-18	12.6500	12.6500	12.6500	12.6500	-0.940%	-5.771%
2020-11-17	12.7700	12.7700	12.7700	12.7700	+0.551%	-6.656%
2020-11-16	12.7000	12.7000	12.7000	12.7000	+2.502%	-6.142%
2020-11-13	12.3900	12.3900	12.3900	12.3900	+2.481%	-3.793%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-2.026%	-1.406%
2020-11-11	12.3400	12.3400	12.3400	12.3400	-1.043%	-3.404%
2020-11-10	12.4700	12.4700	12.4700	12.4700	+1.879%	-4.411%
2020-11-09	12.2400	12.2400	12.2400	12.2400	+3.817%	-2.614%
2020-11-06	11.7900	11.7900	11.7900	11.7900	-1.174%	+1.103%
2020-11-05	11.9300	11.9300	11.9300	11.9300	+2.756%	-0.084%
2020-11-04	11.6100	11.6100	11.6100	11.6100	-0.684%	+2.670%
2020-11-03	11.6900	11.6900	11.6900	11.6900	+2.275%	+1.967%
2020-11-02	11.4300	11.4300	11.4300	11.4300	+2.603%	+4.287%
2020-10-30	11.1400	11.1400	11.1400	11.1400	-0.179%	+7.002%
2020-10-29	11.1600	11.1600	11.1600	11.1600	+1.362%	+6.810%
2020-10-28	11.0100	11.0100	11.0100	11.0100	-2.739%	+8.265%
2020-10-27	11.3200	11.3200	11.3200	11.3200	-1.222%	+5.300%
2020-10-26	11.4600	11.4600	11.4600	11.4600	-2.302%	+4.014%
2020-10-23	11.7300	11.7300	11.7300	11.7300	+0.947%	+1.620%
2020-10-22	11.6200	11.6200	11.6200	11.6200	+2.019%	+2.582%
2020-10-21	11.3900	11.3900	11.3900	11.3900	-0.611%	+4.653%
2020-10-20	11.4600	11.4600	11.4600	11.4600	+0.703%	+4.014%
2020-10-19	11.3800	11.3800	11.3800	11.3800	-1.386%	+4.745%
2020-10-16	11.5400	11.5400	11.5400	11.5400	-0.259%	+3.293%
2020-10-15	11.5700	11.5700	11.5700	11.5700	+1.402%	+3.025%
2020-10-14	11.4100	11.4100	11.4100	11.4100	-0.436%	+4.470%
2020-10-13	11.4600	11.4600	11.4600	11.4600	-1.546%	+4.014%
2020-10-12	11.6400	11.6400	11.6400	11.6400	+0.518%	+2.405%
2020-10-09	11.5800	11.5800	11.5800	11.5800	+0.173%	+2.936%
2020-10-08	11.5600	11.5600	11.5600	11.5600	+0.697%	+3.114%
2020-10-07	11.4800	11.4800	11.4800	11.4800	+1.773%	+3.833%
2020-10-06	11.2800	11.2800	11.2800	11.2800	-0.353%	+5.674%
2020-10-05	11.3200	11.3200	11.3200	11.3200	+1.982%	+5.300%

.dark-mode .hhN7Gf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhN7Gf{ color: #333333; background-color: white; border: 2px solid #333333; }CRIAXCRM SMALL/MID CAP VALUE FUND INSTI CLmf NASDAQ

CRIAX
CRM SMALL/MID CAP VALUE FUND INSTI CL
mf NASDAQ