Dark

CREYX
COLUMBIA REAL ESTATE EQUITY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

15.65USD+4.125%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6500	15.6500	15.6500	15.6500	+4.125%	0.000%
2022-03-25	15.0300	15.0300	15.0300	15.0300	+1.280%	+4.125%
2022-03-24	14.8400	14.8400	14.8400	14.8400	+0.678%	+5.458%
2022-03-23	14.7400	14.7400	14.7400	14.7400	-1.074%	+6.174%
2022-03-22	14.9000	14.9000	14.9000	14.9000	+0.134%	+5.034%
2022-03-21	14.8800	14.8800	14.8800	14.8800	-0.668%	+5.175%
2022-03-18	14.9800	14.9800	14.9800	14.9800	-0.133%	+4.473%
2022-03-17	15.0000	15.0000	15.0000	15.0000	+1.283%	+4.333%
2022-03-16	14.8100	14.8100	14.8100	14.8100	+1.161%	+5.672%
2022-03-15	14.6400	14.6400	14.6400	14.6400	+0.757%	+6.899%
2022-03-14	14.5300	14.5300	14.5300	14.5300	-1.022%	+7.708%
2022-03-11	14.6800	14.6800	14.6800	14.6800	-0.945%	+6.608%
2022-03-10	14.8200	14.8200	14.8200	14.8200	+0.203%	+5.601%
2022-03-09	14.7900	14.7900	14.7900	14.7900	+1.440%	+5.815%
2022-03-08	14.5800	14.5800	14.5800	14.5800	-0.205%	+7.339%
2022-03-07	14.6100	14.6100	14.6100	14.6100	-1.946%	+7.118%
2022-03-04	14.9000	14.9000	14.9000	14.9000	+0.949%	+5.034%
2022-03-03	14.7600	14.7600	14.7600	14.7600	+0.889%	+6.030%
2022-03-02	14.6300	14.6300	14.6300	14.6300	+1.880%	+6.972%
2022-03-01	14.3600	14.3600	14.3600	14.3600	-0.692%	+8.983%
2022-02-28	14.4600	14.4600	14.4600	14.4600	-1.766%	+8.230%
2022-02-25	14.7200	14.7200	14.7200	14.7200	+2.507%	+6.318%
2022-02-24	14.3600	14.3600	14.3600	14.3600	+1.412%	+8.983%
2022-02-23	14.1600	14.1600	14.1600	14.1600	-1.530%	+10.523%
2022-02-22	14.3800	14.3800	14.3800	14.3800	-0.347%	+8.832%
2022-02-18	14.4300	14.4300	14.4300	14.4300	-0.483%	+8.455%
2022-02-17	14.5000	14.5000	14.5000	14.5000	-1.091%	+7.931%
2022-02-16	14.6600	14.6600	14.6600	14.6600	+0.480%	+6.753%
2022-02-15	14.5900	14.5900	14.5900	14.5900	+0.690%	+7.265%
2022-02-14	14.4900	14.4900	14.4900	14.4900	-1.160%	+8.006%
2022-02-11	14.6600	14.6600	14.6600	14.6600	-0.610%	+6.753%
2022-02-10	14.7500	14.7500	14.7500	14.7500	-2.318%	+6.102%
2022-02-09	15.1000	15.1000	15.1000	15.1000	+2.442%	+3.642%
2022-02-08	14.7400	14.7400	14.7400	14.7400	-0.271%	+6.174%
2022-02-07	14.7800	14.7800	14.7800	14.7800	-0.538%	+5.886%
2022-02-04	14.8600	14.8600	14.8600	14.8600	-1.131%	+5.316%
2022-02-03	15.0300	15.0300	15.0300	15.0300	-1.053%	+4.125%
2022-02-02	15.1900	15.1900	15.1900	15.1900	+1.267%	+3.028%
2022-02-01	15.0000	15.0000	15.0000	15.0000	-0.662%	+4.333%
2022-01-31	15.1000	15.1000	15.1000	15.1000	+1.547%	+3.642%
2022-01-28	14.8700	14.8700	14.8700	14.8700	+3.121%	+5.245%
2022-01-27	14.4200	14.4200	14.4200	14.4200	-1.771%	+8.530%
2022-01-26	14.6800	14.6800	14.6800	14.6800	-1.278%	+6.608%
2022-01-25	14.8700	14.8700	14.8700	14.8700	-0.201%	+5.245%
2022-01-24	14.9000	14.9000	14.9000	14.9000	-0.401%	+5.034%
2022-01-21	14.9600	14.9600	14.9600	14.9600	-0.200%	+4.612%
2022-01-20	14.9900	14.9900	14.9900	14.9900	-1.640%	+4.403%
2022-01-19	15.2400	15.2400	15.2400	15.2400	-1.487%	+2.690%
2022-01-18	15.4700	15.4700	15.4700	15.4700	-1.024%	+1.164%
2022-01-14	15.6300	15.6300	15.6300	15.6300	-0.636%	+0.128%
2022-01-13	15.7300	15.7300	15.7300	15.7300	-0.064%	-0.509%
2022-01-12	15.7400	15.7400	15.7400	15.7400	+0.191%	-0.572%
2022-01-11	15.7100	15.7100	15.7100	15.7100	+0.191%	-0.382%
2022-01-10	15.6800	15.6800	15.6800	15.6800	-0.444%	-0.191%
2022-01-07	15.7500	15.7500	15.7500	15.7500	-1.068%	-0.635%
2022-01-06	15.9200	15.9200	15.9200	15.9200	-0.125%	-1.696%
2022-01-05	15.9400	15.9400	15.9400	15.9400	-2.388%	-1.819%
2022-01-04	16.3300	16.3300	16.3300	16.3300	+0.246%	-4.164%
2022-01-03	16.2900	16.2900	16.2900	16.2900	-1.213%	-3.929%
2021-12-31	16.4900	16.4900	16.4900	16.4900	+0.243%	-5.094%
2021-12-30	16.4500	16.4500	16.4500	16.4500	+0.305%	-4.863%
2021-12-29	16.4000	16.4000	16.4000	16.4000	+0.799%	-4.573%
2021-12-28	16.2700	16.2700	16.2700	16.2700	+0.370%	-3.811%
2021-12-27	16.2100	16.2100	16.2100	16.2100	+1.630%	-3.455%
2021-12-23	15.9500	15.9500	15.9500	15.9500	-0.188%	-1.881%
2021-12-22	15.9800	15.9800	15.9800	15.9800	+1.075%	-2.065%
2021-12-21	15.8100	15.8100	15.8100	15.8100	+1.216%	-1.012%
2021-12-20	15.6200	15.6200	15.6200	15.6200	-0.699%	+0.192%
2021-12-17	15.7300	15.7300	15.7300	15.7300	0.000%	-0.509%
2021-12-16	15.7300	15.7300	15.7300	15.7300	-0.380%	-0.509%
2021-12-15	15.7900	15.7900	15.7900	15.7900	+1.543%	-0.887%
2021-12-14	15.5500	15.5500	15.5500	15.5500	-4.893%	+0.643%
2021-12-13	16.3500	16.3500	16.3500	16.3500	+0.926%	-4.281%
2021-12-10	16.2000	16.2000	16.2000	16.2000	+0.062%	-3.395%
2021-12-09	16.1900	16.1900	16.1900	16.1900	-1.461%	-3.335%
2021-12-08	16.4300	16.4300	16.4300	16.4300	+0.859%	-4.747%
2021-12-07	16.2900	16.2900	16.2900	16.2900	+1.117%	-3.929%
2021-12-06	16.1100	16.1100	16.1100	16.1100	+1.962%	-2.855%
2021-12-03	15.8000	15.8000	15.8000	15.8000	-0.378%	-0.949%
2021-12-02	15.8600	15.8600	15.8600	15.8600	+2.853%	-1.324%
2021-12-01	15.4200	15.4200	15.4200	15.4200	-1.090%	+1.492%
2021-11-30	15.5900	15.5900	15.5900	15.5900	-1.888%	+0.385%
2021-11-29	15.8900	15.8900	15.8900	15.8900	+0.953%	-1.510%
2021-11-26	15.7400	15.7400	15.7400	15.7400	-2.899%	-0.572%
2021-11-24	16.2100	16.2100	16.2100	16.2100	+1.376%	-3.455%
2021-11-23	15.9900	15.9900	15.9900	15.9900	+0.756%	-2.126%
2021-11-22	15.8700	15.8700	15.8700	15.8700	-0.377%	-1.386%
2021-11-19	15.9300	15.9300	15.9300	15.9300	-0.562%	-1.758%
2021-11-18	16.0200	16.0200	16.0200	16.0200	+0.313%	-2.310%
2021-11-17	15.9700	15.9700	15.9700	15.9700	+0.503%	-2.004%
2021-11-16	15.8900	15.8900	15.8900	15.8900	-0.563%	-1.510%
2021-11-15	15.9800	15.9800	15.9800	15.9800	+0.757%	-2.065%
2021-11-12	15.8600	15.8600	15.8600	15.8600	-0.252%	-1.324%
2021-11-11	15.9000	15.9000	15.9000	15.9000	+0.189%	-1.572%
2021-11-10	15.8700	15.8700	15.8700	15.8700	-0.126%	-1.386%
2021-11-09	15.8900	15.8900	15.8900	15.8900	+0.252%	-1.510%
2021-11-08	15.8500	15.8500	15.8500	15.8500	-0.126%	-1.262%
2021-11-05	15.8700	15.8700	15.8700	15.8700	+0.507%	-1.386%
2021-11-04	15.7900	15.7900	15.7900	15.7900	-1.003%	-0.887%
2021-11-03	15.9500	15.9500	15.9500	15.9500	+0.567%	-1.881%
2021-11-02	15.8600	15.8600	15.8600	15.8600	+0.571%	-1.324%
2021-11-01	15.7700	15.7700	15.7700	15.7700	+0.702%	-0.761%
2021-10-29	15.6600	15.6600	15.6600	15.6600	-0.949%	-0.064%
2021-10-28	15.8100	15.8100	15.8100	15.8100	+1.672%	-1.012%
2021-10-27	15.5500	15.5500	15.5500	15.5500	-0.702%	+0.643%
2021-10-26	15.6600	15.6600	15.6600	15.6600	+0.192%	-0.064%
2021-10-25	15.6300	15.6300	15.6300	15.6300	+0.128%	+0.128%
2021-10-22	15.6100	15.6100	15.6100	15.6100	+0.386%	+0.256%
2021-10-21	15.5500	15.5500	15.5500	15.5500	-0.193%	+0.643%
2021-10-20	15.5800	15.5800	15.5800	15.5800	+1.631%	+0.449%
2021-10-19	15.3300	15.3300	15.3300	15.3300	-0.390%	+2.087%
2021-10-18	15.3900	15.3900	15.3900	15.3900	+0.261%	+1.689%
2021-10-15	15.3500	15.3500	15.3500	15.3500	+0.196%	+1.954%
2021-10-14	15.3200	15.3200	15.3200	15.3200	+1.122%	+2.154%
2021-10-13	15.1500	15.1500	15.1500	15.1500	+0.933%	+3.300%
2021-10-12	15.0100	15.0100	15.0100	15.0100	+1.419%	+4.264%
2021-10-11	14.8000	14.8000	14.8000	14.8000	+0.339%	+5.743%
2021-10-08	14.7500	14.7500	14.7500	14.7500	-0.807%	+6.102%
2021-10-07	14.8700	14.8700	14.8700	14.8700	+0.202%	+5.245%
2021-10-06	14.8400	14.8400	14.8400	14.8400	+1.090%	+5.458%
2021-10-05	14.6800	14.6800	14.6800	14.6800	-0.744%	+6.608%
2021-10-04	14.7900	14.7900	14.7900	14.7900	+0.135%	+5.815%
2021-10-01	14.7700	14.7700	14.7700	14.7700	+1.512%	+5.958%
2021-09-30	14.5500	14.5500	14.5500	14.5500	-1.888%	+7.560%
2021-09-29	14.8300	14.8300	14.8300	14.8300	+0.816%	+5.529%
2021-09-28	14.7100	14.7100	14.7100	14.7100	-0.136%	+6.390%
2021-09-27	14.7300	14.7300	14.7300	14.7300	-1.603%	+6.246%
2021-09-24	14.9700	14.9700	14.9700	14.9700	-1.188%	+4.542%
2021-09-23	15.1500	15.1500	15.1500	15.1500	-0.198%	+3.300%
2021-09-22	15.1800	15.1800	15.1800	15.1800	+0.797%	+3.096%
2021-09-21	15.0600	15.0600	15.0600	15.0600	-0.594%	+3.918%
2021-09-20	15.1500	15.1500	15.1500	15.1500	-0.263%	+3.300%
2021-09-17	15.1900	15.1900	15.1900	15.1900	-1.364%	+3.028%
2021-09-16	15.4000	15.4000	15.4000	15.4000	+0.065%	+1.623%
2021-09-15	15.3900	15.3900	15.3900	15.3900	+0.195%	+1.689%
2021-09-14	15.3600	15.3600	15.3600	15.3600	-0.389%	+1.888%
2021-09-13	15.4200	15.4200	15.4200	15.4200	+0.587%	+1.492%
2021-09-10	15.3300	15.3300	15.3300	15.3300	-1.288%	+2.087%
2021-09-09	15.5300	15.5300	15.5300	15.5300	-2.081%	+0.773%
2021-09-08	15.8600	15.8600	15.8600	15.8600	+0.826%	-1.324%
2021-09-07	15.7300	15.7300	15.7300	15.7300	-1.379%	-0.509%
2021-09-03	15.9500	15.9500	15.9500	15.9500	-0.063%	-1.881%
2021-09-02	15.9600	15.9600	15.9600	15.9600	+0.885%	-1.942%
2021-09-01	15.8200	15.8200	15.8200	15.8200	+1.345%	-1.075%
2021-08-31	15.6100	15.6100	15.6100	15.6100	+0.580%	+0.256%
2021-08-30	15.5200	15.5200	15.5200	15.5200	+1.173%	+0.838%
2021-08-27	15.3400	15.3400	15.3400	15.3400	+0.921%	+2.021%
2021-08-26	15.2000	15.2000	15.2000	15.2000	+0.330%	+2.961%
2021-08-25	15.1500	15.1500	15.1500	15.1500	0.000%	+3.300%
2021-08-24	15.1500	15.1500	15.1500	15.1500	-0.394%	+3.300%
2021-08-23	15.2100	15.2100	15.2100	15.2100	-0.393%	+2.893%
2021-08-20	15.2700	15.2700	15.2700	15.2700	+0.659%	+2.489%
2021-08-19	15.1700	15.1700	15.1700	15.1700	+0.264%	+3.164%
2021-08-18	15.1300	15.1300	15.1300	15.1300	-0.722%	+3.437%
2021-08-17	15.2400	15.2400	15.2400	15.2400	-0.066%	+2.690%
2021-08-16	15.2500	15.2500	15.2500	15.2500	-0.066%	+2.623%
2021-08-13	15.2600	15.2600	15.2600	15.2600	+0.660%	+2.556%
2021-08-12	15.1600	15.1600	15.1600	15.1600	+0.066%	+3.232%
2021-08-11	15.1500	15.1500	15.1500	15.1500	+0.531%	+3.300%
2021-08-10	15.0700	15.0700	15.0700	15.0700	-1.245%	+3.849%
2021-08-09	15.2600	15.2600	15.2600	15.2600	-0.522%	+2.556%
2021-08-06	15.3400	15.3400	15.3400	15.3400	-0.390%	+2.021%
2021-08-05	15.4000	15.4000	15.4000	15.4000	+1.449%	+1.623%
2021-08-04	15.1800	15.1800	15.1800	15.1800	-0.589%	+3.096%
2021-08-03	15.2700	15.2700	15.2700	15.2700	+0.263%	+2.489%
2021-08-02	15.2300	15.2300	15.2300	15.2300	-0.327%	+2.758%
2021-07-30	15.2800	15.2800	15.2800	15.2800	+0.131%	+2.421%
2021-07-29	15.2600	15.2600	15.2600	15.2600	-0.065%	+2.556%
2021-07-28	15.2700	15.2700	15.2700	15.2700	-0.326%	+2.489%
2021-07-27	15.3200	15.3200	15.3200	15.3200	+0.723%	+2.154%
2021-07-26	15.2100	15.2100	15.2100	15.2100	-0.197%	+2.893%
2021-07-23	15.2400	15.2400	15.2400	15.2400	+1.128%	+2.690%
2021-07-22	15.0700	15.0700	15.0700	15.0700	-0.659%	+3.849%
2021-07-21	15.1700	15.1700	15.1700	15.1700	-0.066%	+3.164%
2021-07-20	15.1800	15.1800	15.1800	15.1800	+2.360%	+3.096%
2021-07-19	14.8300	14.8300	14.8300	14.8300	-1.788%	+5.529%
2021-07-16	15.1000	15.1000	15.1000	15.1000	+0.133%	+3.642%
2021-07-15	15.0800	15.0800	15.0800	15.0800	+0.266%	+3.780%
2021-07-14	15.0400	15.0400	15.0400	15.0400	+0.872%	+4.056%
2021-07-13	14.9100	14.9100	14.9100	14.9100	-1.324%	+4.963%
2021-07-12	15.1100	15.1100	15.1100	15.1100	+2.649%	+3.574%
2021-07-06	14.7200	14.7200	14.7200	14.7200	+1.030%	+6.318%
2021-07-02	14.5700	14.5700	14.5700	14.5700	+0.691%	+7.412%
2021-07-01	14.4700	14.4700	14.4700	14.4700	+0.416%	+8.155%
2021-06-30	14.4100	14.4100	14.4100	14.4100	-0.483%	+8.605%
2021-06-29	14.4800	14.4800	14.4800	14.4800	-0.069%	+8.080%
2021-06-28	14.4900	14.4900	14.4900	14.4900	-0.549%	+8.006%
2021-06-25	14.5700	14.5700	14.5700	14.5700	+0.830%	+7.412%
2021-06-24	14.4500	14.4500	14.4500	14.4500	-0.276%	+8.304%
2021-06-23	14.4900	14.4900	14.4900	14.4900	-0.069%	+8.006%
2021-06-22	14.5000	14.5000	14.5000	14.5000	-0.480%	+7.931%
2021-06-21	14.5700	14.5700	14.5700	14.5700	+2.174%	+7.412%
2021-06-18	14.2600	14.2600	14.2600	14.2600	-4.295%	+9.748%
2021-06-17	14.9000	14.9000	14.9000	14.9000	+0.202%	+5.034%
2021-06-16	14.8700	14.8700	14.8700	14.8700	-0.668%	+5.245%
2021-06-15	14.9700	14.9700	14.9700	14.9700	-1.318%	+4.542%
2021-06-14	15.1700	15.1700	15.1700	15.1700	+0.464%	+3.164%
2021-06-11	15.1000	15.1000	15.1000	15.1000	-0.396%	+3.642%
2021-06-10	15.1600	15.1600	15.1600	15.1600	+0.932%	+3.232%
2021-06-09	15.0200	15.0200	15.0200	15.0200	+0.200%	+4.194%
2021-06-08	14.9900	14.9900	14.9900	14.9900	+1.147%	+4.403%
2021-06-07	14.8200	14.8200	14.8200	14.8200	+1.299%	+5.601%
2021-06-04	14.6300	14.6300	14.6300	14.6300	+0.068%	+6.972%
2021-06-03	14.6200	14.6200	14.6200	14.6200	-0.205%	+7.045%
2021-06-02	14.6500	14.6500	14.6500	14.6500	+1.314%	+6.826%
2021-06-01	14.4600	14.4600	14.4600	14.4600	+1.545%	+8.230%
2021-05-28	14.2400	14.2400	14.2400	14.2400	+0.850%	+9.902%
2021-05-27	14.1200	14.1200	14.1200	14.1200	-0.493%	+10.836%
2021-05-26	14.1900	14.1900	14.1900	14.1900	+0.283%	+10.289%
2021-05-24	14.1500	14.1500	14.1500	14.1500	+1.144%	+10.601%
2021-05-21	13.9900	13.9900	13.9900	13.9900	-0.143%	+11.866%
2021-05-20	14.0100	14.0100	14.0100	14.0100	+1.009%	+11.706%
2021-05-19	13.8700	13.8700	13.8700	13.8700	-0.288%	+12.833%
2021-05-18	13.9100	13.9100	13.9100	13.9100	+0.144%	+12.509%
2021-05-17	13.8900	13.8900	13.8900	13.8900	-0.072%	+12.671%
2021-05-14	13.9000	13.9000	13.9000	13.9000	+1.164%	+12.590%
2021-05-13	13.7400	13.7400	13.7400	13.7400	+1.402%	+13.901%
2021-05-12	13.5500	13.5500	13.5500	13.5500	-2.448%	+15.498%
2021-05-11	13.8900	13.8900	13.8900	13.8900	-1.139%	+12.671%
2021-05-10	14.0500	14.0500	14.0500	14.0500	-0.142%	+11.388%
2021-05-07	14.0700	14.0700	14.0700	14.0700	+1.442%	+11.230%
2021-05-06	13.8700	13.8700	13.8700	13.8700	+0.726%	+12.833%
2021-05-05	13.7700	13.7700	13.7700	13.7700	-1.853%	+13.653%
2021-05-04	14.0300	14.0300	14.0300	14.0300	-0.496%	+11.547%
2021-05-03	14.1000	14.1000	14.1000	14.1000	-0.424%	+10.993%
2021-04-30	14.1600	14.1600	14.1600	14.1600	+0.497%	+10.523%
2021-04-29	14.0900	14.0900	14.0900	14.0900	+0.571%	+11.072%
2021-04-28	14.0100	14.0100	14.0100	14.0100	-0.285%	+11.706%
2021-04-27	14.0500	14.0500	14.0500	14.0500	+0.143%	+11.388%
2021-04-26	14.0300	14.0300	14.0300	14.0300	+0.214%	+11.547%
2021-04-23	14.0000	14.0000	14.0000	14.0000	+0.430%	+11.786%
2021-04-22	13.9400	13.9400	13.9400	13.9400	-0.641%	+12.267%
2021-04-21	14.0300	14.0300	14.0300	14.0300	+0.646%	+11.547%
2021-04-20	13.9400	13.9400	13.9400	13.9400	+0.941%	+12.267%
2021-04-19	13.8100	13.8100	13.8100	13.8100	+0.436%	+13.324%
2021-04-16	13.7500	13.7500	13.7500	13.7500	+0.219%	+13.818%
2021-04-15	13.7200	13.7200	13.7200	13.7200	+1.705%	+14.067%
2021-04-14	13.4900	13.4900	13.4900	13.4900	-0.590%	+16.012%
2021-04-13	13.5700	13.5700	13.5700	13.5700	+0.817%	+15.328%
2021-04-12	13.4600	13.4600	13.4600	13.4600	+0.373%	+16.270%
2021-04-09	13.4100	13.4100	13.4100	13.4100	-0.149%	+16.704%
2021-04-08	13.4300	13.4300	13.4300	13.4300	-0.149%	+16.530%
2021-04-07	13.4500	13.4500	13.4500	13.4500	-0.074%	+16.357%
2021-04-06	13.4600	13.4600	13.4600	13.4600	+0.673%	+16.270%
2021-04-05	13.3700	13.3700	13.3700	13.3700	0.000%	+17.053%
2021-04-01	13.3700	13.3700	13.3700	13.3700	+2.061%	+17.053%
2021-03-31	13.1000	13.1000	13.1000	13.1000	-0.758%	+19.466%
2021-03-30	13.2000	13.2000	13.2000	13.2000	+0.304%	+18.561%
2021-03-29	13.1600	13.1600	13.1600	13.1600	-0.829%	+18.921%
2021-03-26	13.2700	13.2700	13.2700	13.2700	+1.686%	+17.935%
2021-03-25	13.0500	13.0500	13.0500	13.0500	+0.850%	+19.923%
2021-03-24	12.9400	12.9400	12.9400	12.9400	-0.231%	+20.943%
2021-03-23	12.9700	12.9700	12.9700	12.9700	-0.077%	+20.663%
2021-03-22	12.9800	12.9800	12.9800	12.9800	+0.776%	+20.570%
2021-03-19	12.8800	12.8800	12.8800	12.8800	-1.679%	+21.506%
2021-03-18	13.1000	13.1000	13.1000	13.1000	-1.281%	+19.466%
2021-03-17	13.2700	13.2700	13.2700	13.2700	-0.226%	+17.935%
2021-03-16	13.3000	13.3000	13.3000	13.3000	-0.375%	+17.669%
2021-03-15	13.3500	13.3500	13.3500	13.3500	+1.598%	+17.228%
2021-03-12	13.1400	13.1400	13.1400	13.1400	+1.939%	+19.102%
2021-03-11	12.8900	12.8900	12.8900	12.8900	+0.861%	+21.412%
2021-03-10	12.7800	12.7800	12.7800	12.7800	+0.948%	+22.457%
2021-03-09	12.6600	12.6600	12.6600	12.6600	+0.397%	+23.618%
2021-03-08	12.6100	12.6100	12.6100	12.6100	+0.961%	+24.108%
2021-03-05	12.4900	12.4900	12.4900	12.4900	+0.889%	+25.300%
2021-03-04	12.3800	12.3800	12.3800	12.3800	-1.039%	+26.414%
2021-03-03	12.5100	12.5100	12.5100	12.5100	-0.635%	+25.100%
2021-03-02	12.5900	12.5900	12.5900	12.5900	-0.710%	+24.305%
2021-03-01	12.6800	12.6800	12.6800	12.6800	+0.237%	+23.423%
2021-02-26	12.6500	12.6500	12.6500	12.6500	-1.403%	+23.715%
2021-02-25	12.8300	12.8300	12.8300	12.8300	-1.459%	+21.980%
2021-02-24	13.0200	13.0200	13.0200	13.0200	+0.618%	+20.200%
2021-02-23	12.9400	12.9400	12.9400	12.9400	+1.015%	+20.943%
2021-02-22	12.8100	12.8100	12.8100	12.8100	+0.392%	+22.170%
2021-02-19	12.7600	12.7600	12.7600	12.7600	+0.472%	+22.649%
2021-02-18	12.7000	12.7000	12.7000	12.7000	-0.626%	+23.228%
2021-02-17	12.7800	12.7800	12.7800	12.7800	-0.156%	+22.457%
2021-02-16	12.8000	12.8000	12.8000	12.8000	-0.621%	+22.266%
2021-02-12	12.8800	12.8800	12.8800	12.8800	+0.078%	+21.506%
2021-02-11	12.8700	12.8700	12.8700	12.8700	+0.234%	+21.601%
2021-02-10	12.8400	12.8400	12.8400	12.8400	+0.627%	+21.885%
2021-02-09	12.7600	12.7600	12.7600	12.7600	+0.393%	+22.649%
2021-02-08	12.7100	12.7100	12.7100	12.7100	+0.079%	+23.131%
2021-02-05	12.7000	12.7000	12.7000	12.7000	+0.237%	+23.228%
2021-02-04	12.6700	12.6700	12.6700	12.6700	+0.635%	+23.520%
2021-02-03	12.5900	12.5900	12.5900	12.5900	-0.238%	+24.305%
2021-02-02	12.6200	12.6200	12.6200	12.6200	+0.318%	+24.010%
2021-02-01	12.5800	12.5800	12.5800	12.5800	+2.276%	+24.404%
2021-01-29	12.3000	12.3000	12.3000	12.3000	-0.646%	+27.236%
2021-01-28	12.3800	12.3800	12.3800	12.3800	+0.487%	+26.414%
2021-01-27	12.3200	12.3200	12.3200	12.3200	-1.989%	+27.029%
2021-01-26	12.5700	12.5700	12.5700	12.5700	+0.802%	+24.503%
2021-01-25	12.4700	12.4700	12.4700	12.4700	+0.241%	+25.501%
2021-01-22	12.4400	12.4400	12.4400	12.4400	+0.485%	+25.804%
2021-01-21	12.3800	12.3800	12.3800	12.3800	-0.482%	+26.414%
2021-01-20	12.4400	12.4400	12.4400	12.4400	+1.967%	+25.804%
2021-01-19	12.2000	12.2000	12.2000	12.2000	-0.408%	+28.279%
2021-01-15	12.2500	12.2500	12.2500	12.2500	+1.073%	+27.755%
2021-01-14	12.1200	12.1200	12.1200	12.1200	+0.165%	+29.125%
2021-01-13	12.1000	12.1000	12.1000	12.1000	+1.425%	+29.339%
2021-01-12	11.9300	11.9300	11.9300	11.9300	-0.084%	+31.182%
2021-01-11	11.9400	11.9400	11.9400	11.9400	-1.322%	+31.072%
2021-01-08	12.1000	12.1000	12.1000	12.1000	+0.917%	+29.339%
2021-01-07	11.9900	11.9900	11.9900	11.9900	-0.415%	+30.525%
2021-01-06	12.0400	12.0400	12.0400	12.0400	+0.333%	+29.983%
2021-01-05	12.0000	12.0000	12.0000	12.0000	+0.251%	+30.417%
2021-01-04	11.9700	11.9700	11.9700	11.9700	-3.778%	+30.744%
2020-12-31	12.4400	12.4400	12.4400	12.4400	+1.056%	+25.804%
2020-12-30	12.3100	12.3100	12.3100	12.3100	+0.572%	+27.132%
2020-12-29	12.2400	12.2400	12.2400	12.2400	-0.649%	+27.859%
2020-12-28	12.3200	12.3200	12.3200	12.3200	+0.654%	+27.029%
2020-12-24	12.2400	12.2400	12.2400	12.2400	+0.990%	+27.859%
2020-12-23	12.1200	12.1200	12.1200	12.1200	-0.980%	+29.125%
2020-12-22	12.2400	12.2400	12.2400	12.2400	+0.990%	+27.859%
2020-12-21	12.1200	12.1200	12.1200	12.1200	-0.411%	+29.125%
2020-12-18	12.1700	12.1700	12.1700	12.1700	-2.249%	+28.595%
2020-12-17	12.4500	12.4500	12.4500	12.4500	+0.728%	+25.703%
2020-12-16	12.3600	12.3600	12.3600	12.3600	0.000%	+26.618%
2020-12-15	12.3600	12.3600	12.3600	12.3600	+2.403%	+26.618%
2020-12-14	12.0700	12.0700	12.0700	12.0700	-0.413%	+29.660%
2020-12-11	12.1200	12.1200	12.1200	12.1200	-4.038%	+29.125%
2020-12-10	12.6300	12.6300	12.6300	12.6300	-0.394%	+23.911%
2020-12-09	12.6800	12.6800	12.6800	12.6800	-0.549%	+23.423%
2020-12-08	12.7500	12.7500	12.7500	12.7500	-0.391%	+22.745%
2020-12-07	12.8000	12.8000	12.8000	12.8000	-0.698%	+22.266%
2020-12-04	12.8900	12.8900	12.8900	12.8900	+1.736%	+21.412%
2020-12-03	12.6700	12.6700	12.6700	12.6700	+0.876%	+23.520%
2020-12-02	12.5600	12.5600	12.5600	12.5600	-0.946%	+24.602%
2020-12-01	12.6800	12.6800	12.6800	12.6800	+1.278%	+23.423%
2020-11-30	12.5200	12.5200	12.5200	12.5200	-0.871%	+25.000%
2020-11-27	12.6300	12.6300	12.6300	12.6300	-0.551%	+23.911%
2020-11-26	12.7000	12.7000	12.7000	12.7000	0.000%	+23.228%
2020-11-25	12.7000	12.7000	12.7000	12.7000	+0.079%	+23.228%
2020-11-24	12.6900	12.6900	12.6900	12.6900	+0.475%	+23.325%
2020-11-23	12.6300	12.6300	12.6300	12.6300	0.000%	+23.911%
2020-11-20	12.6300	12.6300	12.6300	12.6300	-0.237%	+23.911%
2020-11-19	12.6600	12.6600	12.6600	12.6600	+0.397%	+23.618%
2020-11-18	12.6100	12.6100	12.6100	12.6100	-2.399%	+24.108%
2020-11-17	12.9200	12.9200	12.9200	12.9200	-0.077%	+21.130%
2020-11-16	12.9300	12.9300	12.9300	12.9300	+1.016%	+21.036%
2020-11-13	12.8000	12.8000	12.8000	12.8000	+2.400%	+22.266%
2020-11-12	12.5000	12.5000	12.5000	12.5000	-1.264%	+25.200%
2020-11-11	12.6600	12.6600	12.6600	12.6600	+0.796%	+23.618%
2020-11-10	12.5600	12.5600	12.5600	12.5600	+2.447%	+24.602%
2020-11-09	12.2600	12.2600	12.2600	12.2600	0.000%	+27.651%
2020-11-06	12.2600	12.2600	12.2600	12.2600	-0.163%	+27.651%
2020-11-05	12.2800	12.2800	12.2800	12.2800	0.000%	+27.443%
2020-11-04	12.2800	12.2800	12.2800	12.2800	+0.738%	+27.443%
2020-11-03	12.1900	12.1900	12.1900	12.1900	+2.008%	+28.384%
2020-11-02	11.9500	11.9500	11.9500	11.9500	+2.137%	+30.962%
2020-10-30	11.7000	11.7000	11.7000	11.7000	-0.595%	+33.761%
2020-10-29	11.7700	11.7700	11.7700	11.7700	+1.030%	+32.965%
2020-10-28	11.6500	11.6500	11.6500	11.6500	-2.347%	+34.335%
2020-10-27	11.9300	11.9300	11.9300	11.9300	-1.730%	+31.182%
2020-10-26	12.1400	12.1400	12.1400	12.1400	-1.621%	+28.913%
2020-10-23	12.3400	12.3400	12.3400	12.3400	+0.407%	+26.823%
2020-10-22	12.2900	12.2900	12.2900	12.2900	+0.738%	+27.339%
2020-10-21	12.2000	12.2000	12.2000	12.2000	0.000%	+28.279%
2020-10-20	12.2000	12.2000	12.2000	12.2000	+0.660%	+28.279%
2020-10-19	12.1200	12.1200	12.1200	12.1200	-1.543%	+29.125%
2020-10-16	12.3100	12.3100	12.3100	12.3100	-0.886%	+27.132%
2020-10-15	12.4200	12.4200	12.4200	12.4200	+0.404%	+26.006%
2020-10-14	12.3700	12.3700	12.3700	12.3700	-1.356%	+26.516%
2020-10-13	12.5400	12.5400	12.5400	12.5400	-1.493%	+24.801%
2020-10-12	12.7300	12.7300	12.7300	12.7300	+0.632%	+22.938%
2020-10-09	12.6500	12.6500	12.6500	12.6500	-0.394%	+23.715%
2020-10-08	12.7000	12.7000	12.7000	12.7000	+1.926%	+23.228%
2020-10-07	12.4600	12.4600	12.4600	12.4600	-0.080%	+25.602%
2020-10-06	12.4700	12.4700	12.4700	12.4700	-0.479%	+25.501%
2020-10-05	12.5300	12.5300	12.5300	12.5300	+0.886%	+24.900%

.dark-mode .nLbGJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLbGJ8{ color: #333333; background-color: white; border: 2px solid #333333; }CREYXCOLUMBIA REAL ESTATE EQUITY FUND CLASS I3mf NASDAQ

CREYX
COLUMBIA REAL ESTATE EQUITY FUND CLASS I3
mf NASDAQ